38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 570 | 546 | 561 | +15 | +2.7 | 62,600 | |
572 | 576 | 537 | 546 | -25 | -4.4 | 70,000 | |
574 | 577 | 554 | 571 | 0 | 0.0 | 45,400 | |
559 | 572 | 546 | 571 | +22 | +4.0 | 64,000 | |
545 | 575 | 534 | 549 | +4 | +0.7 | 119,600 | |
540 | 559 | 536 | 545 | +12 | +2.3 | 65,200 | |
545 | 547 | 522 | 533 | -24 | -4.3 | 57,200 | |
551 | 560 | 546 | 557 | +8 | +1.5 | 45,000 | |
552 | 560 | 546 | 549 | -4 | -0.7 | 39,800 | |
547 | 553 | 530 | 553 | +13 | +2.4 | 88,000 | |
526 | 547 | 516 | 540 | -4 | -0.7 | 32,600 | |
518 | 549 | 493 | 544 | +15 | +2.8 | 129,000 | |
546 | 547 | 521 | 529 | -14 | -2.6 | 95,600 | |
527 | 559 | 527 | 543 | +17 | +3.2 | 134,400 | |
545 | 549 | 522 | 526 | -21 | -3.8 | 60,400 | |
560 | 568 | 542 | 547 | -7 | -1.3 | 89,400 | |
539 | 563 | 539 | 554 | +8 | +1.5 | 60,400 | |
525 | 562 | 522 | 546 | +20 | +3.8 | 98,400 | |
523 | 535 | 520 | 526 | -2 | -0.4 | 28,600 | |
511 | 549 | 507 | 528 | +17 | +3.3 | 124,800 | |
516 | 535 | 509 | 511 | -7 | -1.4 | 125,800 | |
525 | 533 | 514 | 518 | +4 | +0.8 | 94,400 | |
541 | 541 | 513 | 514 | -32 | -5.9 | 80,400 | |
546 | 550 | 532 | 546 | -8 | -1.4 | 55,000 | |
539 | 555 | 537 | 554 | +15 | +2.8 | 65,200 | |
525 | 542 | 525 | 539 | +15 | +2.9 | 50,400 | |
513 | 526 | 513 | 524 | +11 | +2.1 | 68,600 | |
525 | 531 | 508 | 513 | -18 | -3.4 | 53,800 | |
526 | 539 | 525 | 531 | - | - | 34,400 |