38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 948 | 919 | 948 | +41 | +4.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 919 | 907 | 907 | -5 | -0.5 | 15,800 | |
913 | 922 | 905 | 912 | -2 | -0.2 | 25,300 | |
927 | 929 | 896 | 914 | -19 | -2.0 | 45,200 | |
926 | 943 | 924 | 933 | +6 | +0.6 | 20,400 | |
950 | 950 | 918 | 927 | -18 | -1.9 | 60,000 | |
962 | 970 | 945 | 945 | -25 | -2.6 | 45,800 | |
944 | 986 | 931 | 970 | +11 | +1.1 | 73,500 | |
961 | 975 | 945 | 959 | +5 | +0.5 | 77,100 | |
914 | 954 | 909 | 954 | +34 | +3.7 | 80,300 | |
925 | 933 | 918 | 920 | +2 | +0.2 | 45,600 | |
909 | 923 | 903 | 918 | +16 | +1.8 | 34,100 | |
908 | 920 | 900 | 902 | +7 | +0.8 | 37,000 | |
900 | 902 | 892 | 895 | -10 | -1.1 | 43,600 | |
919 | 919 | 905 | 905 | -10 | -1.1 | 17,200 | |
908 | 925 | 896 | 915 | +6 | +0.7 | 32,000 | |
930 | 931 | 906 | 909 | -21 | -2.3 | 32,800 | |
944 | 956 | 928 | 930 | -15 | -1.6 | 35,200 | |
935 | 957 | 935 | 945 | +19 | +2.1 | 45,700 | |
932 | 945 | 926 | 926 | -20 | -2.1 | 67,200 | |
938 | 956 | 938 | 946 | +7 | +0.7 | 43,300 | |
945 | 945 | 933 | 939 | -10 | -1.1 | 32,700 | |
934 | 962 | 925 | 949 | +15 | +1.6 | 85,500 | |
934 | 943 | 930 | 934 | 0 | 0.0 | 40,300 | |
950 | 955 | 934 | 934 | -9 | -1.0 | 58,500 | |
928 | 943 | 919 | 943 | +19 | +2.1 | 28,400 | |
925 | 928 | 907 | 924 | +14 | +1.5 | 44,000 | |
898 | 913 | 894 | 910 | +12 | +1.3 | 48,100 | |
877 | 905 | 877 | 898 | +25 | +2.9 | 35,500 | |
902 | 905 | 873 | 873 | -32 | -3.5 | 42,100 |