38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 510 | 489 | 489 | -14 | -2.8 | 92,200 | |
501 | 504 | 497 | 503 | +2 | +0.4 | 67,800 | |
523 | 525 | 499 | 501 | -26 | -4.9 | 97,800 | |
505 | 531 | 501 | 527 | +20 | +3.9 | 149,600 | |
505 | 539 | 495 | 507 | +2 | +0.4 | 280,200 | |
462 | 505 | 459 | 505 | +47 | +10.3 | 221,000 | |
469 | 472 | 453 | 458 | -10 | -2.1 | 104,200 | |
452 | 486 | 449 | 468 | +15 | +3.3 | 631,200 | |
450 | 464 | 449 | 453 | +4 | +0.9 | 110,600 | |
449 | 452 | 449 | 449 | 0 | 0.0 | 15,400 | |
454 | 455 | 449 | 449 | -1 | -0.2 | 53,600 | |
455 | 455 | 450 | 450 | -3 | -0.7 | 67,400 | |
458 | 459 | 450 | 453 | -4 | -0.9 | 61,000 | |
451 | 457 | 449 | 457 | +7 | +1.6 | 82,000 | |
467 | 468 | 450 | 450 | -16 | -3.4 | 175,200 | |
474 | 475 | 460 | 466 | -1 | -0.2 | 206,000 | |
454 | 467 | 454 | 467 | +13 | +2.9 | 125,800 | |
452 | 459 | 448 | 454 | +6 | +1.3 | 78,400 | |
449 | 450 | 443 | 448 | -1 | -0.2 | 101,400 | |
455 | 455 | 449 | 449 | -1 | -0.2 | 72,800 | |
465 | 474 | 450 | 450 | -15 | -3.2 | 160,800 | |
459 | 465 | 458 | 465 | +6 | +1.3 | 100,000 | |
446 | 459 | 445 | 459 | +13 | +2.9 | 70,400 | |
446 | 449 | 444 | 446 | +4 | +0.9 | 78,400 | |
445 | 447 | 440 | 442 | +1 | +0.2 | 61,600 | |
444 | 446 | 441 | 441 | -2 | -0.5 | 52,800 | |
437 | 443 | 430 | 443 | +6 | +1.4 | 67,800 | |
432 | 443 | 430 | 437 | +5 | +1.2 | 88,200 | |
446 | 446 | 431 | 432 | -14 | -3.1 | 99,400 | |
449 | 452 | 445 | 446 | -4 | -0.9 | 67,200 |