38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 522 | 506 | 516 | +3 | +0.6 | 38,400 | |
527 | 527 | 513 | 513 | -16 | -3.0 | 23,400 | |
525 | 536 | 514 | 529 | +4 | +0.8 | 32,600 | |
521 | 529 | 517 | 525 | +6 | +1.2 | 39,800 | |
522 | 523 | 511 | 519 | -4 | -0.8 | 25,600 | |
508 | 523 | 507 | 523 | +18 | +3.6 | 57,200 | |
504 | 511 | 500 | 505 | -7 | -1.4 | 25,600 | |
501 | 512 | 498 | 512 | +8 | +1.6 | 39,000 | |
509 | 518 | 502 | 504 | -5 | -1.0 | 24,400 | |
518 | 518 | 502 | 509 | -9 | -1.7 | 26,200 | |
507 | 519 | 497 | 518 | +11 | +2.2 | 51,600 | |
519 | 531 | 505 | 507 | -12 | -2.3 | 29,200 | |
522 | 530 | 512 | 519 | -4 | -0.8 | 49,800 | |
538 | 540 | 517 | 523 | -12 | -2.2 | 45,600 | |
534 | 537 | 526 | 535 | -3 | -0.6 | 40,600 | |
542 | 550 | 533 | 538 | -4 | -0.7 | 25,800 | |
519 | 546 | 519 | 542 | +20 | +3.8 | 45,600 | |
511 | 529 | 511 | 522 | +11 | +2.2 | 37,600 | |
526 | 526 | 509 | 511 | -10 | -1.9 | 51,600 | |
502 | 526 | 497 | 521 | +18 | +3.6 | 69,400 | |
503 | 521 | 499 | 503 | +4 | +0.8 | 33,400 | |
507 | 508 | 497 | 499 | -8 | -1.6 | 54,000 | |
511 | 514 | 497 | 507 | +2 | +0.4 | 78,000 | |
528 | 528 | 503 | 505 | -23 | -4.4 | 55,000 | |
530 | 536 | 526 | 528 | -9 | -1.7 | 48,600 | |
540 | 545 | 533 | 537 | -3 | -0.6 | 32,200 | |
549 | 550 | 526 | 540 | -9 | -1.6 | 69,600 | |
552 | 562 | 545 | 549 | -4 | -0.7 | 77,200 | |
562 | 589 | 548 | 553 | -12 | -2.1 | 157,800 | |
563 | 572 | 551 | 565 | +4 | +0.7 | 52,200 |