38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 774 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 764 | 784 | -114 | -12.7 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 465 | 443 | 461 | +17 | +3.8 | 88,900 | |
435 | 444 | 427 | 444 | +7 | +1.6 | 78,200 | |
437 | 448 | 434 | 437 | +1 | +0.2 | 49,000 | |
447 | 455 | 434 | 436 | -5 | -1.1 | 112,100 | |
464 | 464 | 432 | 441 | -20 | -4.3 | 77,100 | |
474 | 479 | 459 | 461 | -19 | -4.0 | 38,100 | |
458 | 498 | 458 | 480 | +24 | +5.3 | 109,300 | |
432 | 462 | 430 | 456 | +21 | +4.8 | 92,700 | |
453 | 460 | 433 | 435 | -18 | -4.0 | 108,800 | |
463 | 473 | 452 | 453 | -11 | -2.4 | 30,500 | |
465 | 473 | 462 | 464 | -2 | -0.4 | 47,200 | |
471 | 486 | 461 | 466 | -5 | -1.1 | 116,800 | |
465 | 477 | 465 | 471 | +9 | +1.9 | 40,000 | |
472 | 476 | 461 | 462 | -14 | -2.9 | 41,200 | |
480 | 481 | 470 | 476 | -4 | -0.8 | 44,600 | |
490 | 490 | 476 | 480 | -1 | -0.2 | 44,700 | |
483 | 491 | 454 | 481 | +4 | +0.8 | 143,300 | |
519 | 519 | 477 | 477 | -37 | -7.2 | 116,200 | |
512 | 514 | 503 | 514 | -2 | -0.4 | 78,400 | |
501 | 521 | 501 | 516 | +11 | +2.2 | 86,800 | |
500 | 508 | 500 | 505 | -5 | -1.0 | 71,600 | |
505 | 522 | 499 | 510 | +7 | +1.4 | 86,200 | |
473 | 505 | 469 | 503 | +30 | +6.3 | 90,000 | |
523 | 535 | 469 | 473 | -47 | -9.0 | 260,800 | |
499 | 520 | 496 | 520 | +25 | +5.1 | 40,800 | |
500 | 512 | 495 | 495 | -10 | -2.0 | 44,200 | |
508 | 513 | 496 | 505 | +13 | +2.6 | 91,400 | |
493 | 495 | 484 | 492 | -1 | -0.2 | 80,400 | |
490 | 497 | 485 | 493 | +4 | +0.8 | 89,400 | |
505 | 510 | 489 | 489 | -14 | -2.8 | 92,200 |