38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 878 | 886 | -11 | -1.2 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 986 | 881 | 897 | -48 | -5.1 | 944,200 | |
955 | 963 | 873 | 945 | -14 | -1.5 | 999,800 | |
913 | 970 | 845 | 959 | +44 | +4.8 | 1,225,800 | |
858 | 1,015 | 835 | 915 | +37 | +4.2 | 2,387,300 | |
689 | 890 | 650 | 878 | +189 | +27.4 | 3,638,000 | |
675 | 737 | 632 | 689 | +14 | +2.1 | 1,127,000 | |
733 | 738 | 641 | 675 | -57 | -7.8 | 1,034,500 | |
755 | 804 | 723 | 732 | -24 | -3.2 | 1,011,000 | |
655 | 763 | 645 | 756 | +105 | +16.1 | 1,315,700 | |
639 | 663 | 633 | 651 | +14 | +2.2 | 972,500 | |
608 | 654 | 605 | 637 | +27 | +4.4 | 2,073,400 | |
755 | 756 | 607 | 610 | -143 | -19.0 | 1,244,800 | |
780 | 788 | 730 | 753 | -22 | -2.8 | 677,200 | |
711 | 779 | 705 | 775 | +64 | +9.0 | 1,100,500 | |
814 | 817 | 681 | 711 | -102 | -12.5 | 1,566,100 | |
815 | 849 | 757 | 813 | -17 | -2.0 | 2,226,300 | |
660 | 868 | 643 | 830 | +171 | +25.9 | 5,144,700 | |
501 | 704 | 500 | 659 | +166 | +33.7 | 1,491,700 | |
462 | 504 | 459 | 493 | +25 | +5.3 | 706,700 | |
496 | 509 | 462 | 468 | -29 | -5.8 | 574,000 | |
554 | 559 | 483 | 497 | -52 | -9.5 | 771,400 | |
564 | 570 | 537 | 549 | -19 | -3.3 | 276,900 | |
545 | 619 | 535 | 568 | +24 | +4.4 | 659,500 | |
465 | 551 | 452 | 544 | +65 | +13.6 | 568,000 | |
481 | 490 | 458 | 479 | -4 | -0.8 | 163,400 | |
461 | 494 | 449 | 483 | +22 | +4.8 | 555,800 | |
465 | 502 | 452 | 461 | -3 | -0.6 | 240,900 | |
447 | 465 | 427 | 464 | +23 | +5.2 | 334,800 | |
448 | 498 | 430 | 441 | -7 | -1.6 | 389,800 |