38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 764 | 784 | -113 | -12.6 | 744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 394 | 371 | 392 | +18 | +4.8 | 414,400 | |
384 | 394 | 371 | 374 | -13 | -3.4 | 360,800 | |
387 | 394 | 376 | 387 | -1 | -0.3 | 592,200 | |
388 | 400 | 371 | 388 | 0 | 0.0 | 370,200 | |
385 | 402 | 384 | 388 | +4 | +1.0 | 470,200 | |
382 | 385 | 374 | 384 | +2 | +0.5 | 669,800 | |
379 | 390 | 376 | 382 | +3 | +0.8 | 440,200 | |
384 | 384 | 374 | 379 | -5 | -1.3 | 321,600 | |
379 | 389 | 373 | 384 | +11 | +2.9 | 264,800 | |
373 | 385 | 373 | 373 | -1 | -0.3 | 218,400 | |
372 | 389 | 365 | 374 | +4 | +1.1 | 268,200 | |
365 | 374 | 330 | 370 | +3 | +0.8 | 404,400 | |
392 | 415 | 357 | 367 | -21 | -5.4 | 741,600 | |
375 | 395 | 353 | 388 | +10 | +2.6 | 469,000 | |
367 | 411 | 366 | 378 | +14 | +3.8 | 953,000 | |
360 | 365 | 347 | 364 | +4 | +1.1 | 396,000 | |
327 | 360 | 327 | 360 | +34 | +10.4 | 553,800 | |
340 | 342 | 319 | 326 | -14 | -4.1 | 475,600 | |
320 | 356 | 310 | 340 | +26 | +8.3 | 688,400 | |
302 | 317 | 296 | 314 | +14 | +4.7 | 451,800 | |
302 | 311 | 290 | 300 | -1 | -0.3 | 306,200 | |
298 | 315 | 285 | 301 | +2 | +0.7 | 268,600 | |
295 | 307 | 275 | 299 | +5 | +1.7 | 426,000 | |
260 | 300 | 249 | 294 | +30 | +11.4 | 500,800 | |
259 | 270 | 220 | 264 | +5 | +1.9 | 480,200 | |
256 | 260 | 255 | 259 | +2 | +0.8 | 212,400 | |
256 | 266 | 253 | 257 | +2 | +0.8 | 753,800 | |
275 | 280 | 237 | 255 | -19 | -6.9 | 988,200 | |
264 | 277 | 261 | 274 | +11 | +4.2 | 201,000 | |
253 | 264 | 252 | 263 | +11 | +4.4 | 202,400 |