38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,015 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 810 | 778 | 780 | -4 | -0.5 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 779 | 740 | 775 | +6 | +0.8 | 201,400 | |
744 | 771 | 740 | 769 | +13 | +1.7 | 148,500 | |
742 | 761 | 725 | 756 | -1 | -0.1 | 316,400 | |
752 | 776 | 733 | 757 | +5 | +0.7 | 211,400 | |
709 | 762 | 705 | 752 | +36 | +5.0 | 303,400 | |
713 | 722 | 681 | 716 | +3 | +0.4 | 256,200 | |
765 | 773 | 687 | 713 | -60 | -7.8 | 615,300 | |
800 | 813 | 754 | 773 | -30 | -3.7 | 425,500 | |
838 | 849 | 795 | 803 | -28 | -3.4 | 347,900 | |
806 | 838 | 801 | 831 | +28 | +3.5 | 254,400 | |
780 | 810 | 757 | 803 | +8 | +1.0 | 583,800 | |
793 | 830 | 773 | 795 | +2 | +0.3 | 554,900 | |
815 | 830 | 762 | 793 | -37 | -4.5 | 673,800 | |
805 | 868 | 781 | 830 | +26 | +3.2 | 671,000 | |
786 | 814 | 773 | 804 | +9 | +1.1 | 522,400 | |
807 | 842 | 784 | 795 | -12 | -1.5 | 1,086,500 | |
689 | 829 | 688 | 807 | +148 | +22.5 | 2,768,700 | |
700 | 704 | 642 | 659 | -36 | -5.2 | 243,800 | |
635 | 697 | 635 | 695 | +64 | +10.1 | 307,900 | |
556 | 655 | 552 | 631 | +72 | +12.9 | 526,800 | |
561 | 563 | 542 | 559 | +6 | +1.1 | 224,400 | |
490 | 559 | 489 | 553 | +66 | +13.6 | 323,100 | |
490 | 504 | 475 | 487 | +1 | +0.2 | 264,200 | |
473 | 497 | 472 | 486 | +13 | +2.7 | 165,700 | |
470 | 477 | 459 | 473 | +3 | +0.6 | 132,700 | |
462 | 481 | 460 | 470 | +2 | +0.4 | 105,900 | |
490 | 490 | 462 | 468 | -22 | -4.5 | 134,300 | |
503 | 503 | 483 | 490 | -7 | -1.4 | 82,200 | |
500 | 509 | 494 | 497 | +2 | +0.4 | 138,900 | |
475 | 500 | 474 | 495 | +20 | +4.2 | 148,200 |