38,833.36 | +149.43 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 816 | 823 | +10 | +1.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 483 | 490 | -7 | -1.4 | 82,200 | |
500 | 509 | 494 | 497 | +2 | +0.4 | 138,900 | |
475 | 500 | 474 | 495 | +20 | +4.2 | 148,200 | |
506 | 508 | 473 | 475 | -35 | -6.9 | 146,900 | |
492 | 513 | 490 | 510 | +17 | +3.4 | 137,600 | |
492 | 514 | 484 | 493 | +7 | +1.4 | 192,900 | |
528 | 531 | 483 | 486 | -44 | -8.3 | 238,100 | |
554 | 559 | 530 | 530 | -19 | -3.5 | 126,300 | |
559 | 569 | 541 | 549 | -5 | -0.9 | 87,200 | |
540 | 564 | 537 | 554 | +8 | +1.5 | 46,800 | |
557 | 570 | 545 | 546 | -1 | -0.2 | 57,800 | |
546 | 561 | 546 | 547 | +1 | +0.2 | 64,600 | |
563 | 575 | 546 | 546 | -11 | -2.0 | 89,200 | |
573 | 589 | 535 | 557 | -6 | -1.1 | 143,200 | |
580 | 594 | 561 | 563 | -20 | -3.4 | 124,600 | |
571 | 619 | 568 | 583 | +11 | +1.9 | 245,900 | |
531 | 572 | 526 | 572 | +41 | +7.7 | 124,500 | |
550 | 551 | 531 | 531 | -15 | -2.7 | 95,900 | |
481 | 546 | 476 | 546 | +66 | +13.8 | 361,700 | |
478 | 480 | 452 | 480 | +2 | +0.4 | 43,900 | |
465 | 486 | 465 | 478 | -1 | -0.2 | 19,100 | |
470 | 484 | 458 | 479 | +8 | +1.7 | 48,500 | |
483 | 483 | 470 | 471 | -15 | -3.1 | 23,700 | |
484 | 488 | 476 | 486 | +4 | +0.8 | 36,400 | |
486 | 490 | 481 | 482 | -2 | -0.4 | 41,100 | |
478 | 488 | 465 | 484 | +1 | +0.2 | 153,700 | |
485 | 494 | 473 | 483 | +4 | +0.8 | 101,600 | |
450 | 494 | 449 | 479 | +29 | +6.4 | 101,400 | |
466 | 471 | 450 | 450 | -17 | -3.6 | 105,900 | |
452 | 490 | 452 | 467 | +12 | +2.6 | 121,500 |