52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,515 | 3,370 | 3,515 | +110 | +3.2 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,240 | 3,160 | 3,170 | -20 | -0.6 | 28,800 | |
3,290 | 3,295 | 3,180 | 3,190 | -55 | -1.7 | 48,700 | |
3,260 | 3,275 | 3,185 | 3,245 | -15 | -0.5 | 66,600 | |
3,340 | 3,375 | 3,260 | 3,260 | -115 | -3.4 | 73,900 | |
3,410 | 3,410 | 3,340 | 3,375 | -40 | -1.2 | 43,600 | |
3,465 | 3,465 | 3,320 | 3,415 | -55 | -1.6 | 105,700 | |
3,525 | 3,570 | 3,445 | 3,470 | -60 | -1.7 | 45,100 | |
3,565 | 3,565 | 3,490 | 3,530 | -30 | -0.8 | 66,100 | |
3,810 | 3,875 | 3,545 | 3,560 | -220 | -5.8 | 158,200 | |
3,755 | 3,825 | 3,670 | 3,780 | +10 | +0.3 | 58,200 | |
3,520 | 3,790 | 3,490 | 3,770 | +265 | +7.6 | 116,700 | |
3,485 | 3,545 | 3,415 | 3,505 | +55 | +1.6 | 69,400 | |
3,480 | 3,500 | 3,410 | 3,450 | -15 | -0.4 | 133,400 | |
3,350 | 3,490 | 3,240 | 3,465 | +115 | +3.4 | 73,900 | |
3,435 | 3,445 | 3,305 | 3,350 | -145 | -4.1 | 117,700 | |
3,665 | 3,665 | 3,430 | 3,495 | -145 | -4.0 | 120,100 | |
3,615 | 3,735 | 3,610 | 3,640 | +25 | +0.7 | 141,300 | |
3,560 | 3,695 | 3,510 | 3,615 | +95 | +2.7 | 114,000 | |
3,300 | 3,575 | 3,275 | 3,520 | -425 | -10.8 | 260,300 | |
3,950 | 3,960 | 3,750 | 3,945 | -5 | -0.1 | 124,500 | |
3,965 | 3,965 | 3,800 | 3,950 | -25 | -0.6 | 54,400 | |
3,810 | 3,975 | 3,735 | 3,975 | +135 | +3.5 | 105,200 | |
3,880 | 4,000 | 3,805 | 3,840 | +75 | +2.0 | 109,900 | |
4,000 | 4,030 | 3,715 | 3,765 | -225 | -5.6 | 102,200 | |
3,900 | 4,035 | 3,700 | 3,990 | +90 | +2.3 | 116,300 | |
4,035 | 4,035 | 3,850 | 3,900 | -135 | -3.3 | 59,000 | |
4,045 | 4,060 | 3,910 | 4,035 | +45 | +1.1 | 56,000 | |
3,645 | 4,020 | 3,645 | 3,990 | +330 | +9.0 | 120,800 | |
3,715 | 3,740 | 3,485 | 3,660 | -55 | -1.5 | 162,300 | |
3,700 | 3,960 | 3,675 | 3,715 | +10 | +0.3 | 163,100 |