38,703.51 | +213.34 | 156.14 | 0.00 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,707 | 1,604 | 1,614 | -25 | -1.5 | 1,007,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,646 | 1,492 | 1,639 | +133 | +8.8 | 1,429,000 | |
1,581 | 1,611 | 1,484 | 1,506 | -74 | -4.7 | 2,164,600 | |
1,694 | 1,747 | 1,557 | 1,580 | -114 | -6.7 | 1,834,500 | |
1,699 | 1,716 | 1,667 | 1,694 | +20 | +1.2 | 670,500 | |
1,697 | 1,697 | 1,650 | 1,674 | -8 | -0.5 | 614,500 | |
1,639 | 1,716 | 1,629 | 1,682 | +62 | +3.8 | 1,506,700 | |
1,898 | 1,898 | 1,620 | 1,620 | -285 | -15.0 | 2,396,500 | |
1,874 | 1,923 | 1,852 | 1,905 | +46 | +2.5 | 615,900 | |
2,009 | 2,009 | 1,859 | 1,859 | -150 | -7.5 | 915,200 | |
1,970 | 2,063 | 1,907 | 2,009 | +34 | +1.7 | 1,353,300 | |
1,893 | 1,997 | 1,872 | 1,975 | +90 | +4.8 | 1,006,300 | |
1,847 | 1,942 | 1,825 | 1,885 | +43 | +2.3 | 1,234,500 | |
1,828 | 1,863 | 1,814 | 1,842 | +27 | +1.5 | 1,379,000 | |
1,787 | 1,868 | 1,758 | 1,815 | +30 | +1.7 | 1,767,400 | |
1,869 | 1,898 | 1,766 | 1,785 | -69 | -3.7 | 1,874,000 | |
2,057 | 2,086 | 1,790 | 1,854 | -208 | -10.1 | 3,986,700 | |
2,123 | 2,162 | 2,057 | 2,062 | -68 | -3.2 | 1,068,800 | |
2,130 | 2,165 | 2,091 | 2,130 | +21 | +1.0 | 1,010,300 | |
2,160 | 2,234 | 2,108 | 2,109 | -51 | -2.4 | 1,197,500 | |
2,308 | 2,310 | 2,081 | 2,160 | -143 | -6.2 | 2,781,200 | |
2,290 | 2,394 | 2,279 | 2,303 | 0 | 0.0 | 1,089,500 | |
2,290 | 2,350 | 2,245 | 2,303 | +3 | +0.1 | 733,000 | |
2,409 | 2,420 | 2,283 | 2,300 | -100 | -4.2 | 2,706,200 | |
2,166 | 2,432 | 2,155 | 2,400 | +225 | +10.3 | 2,820,800 | |
2,085 | 2,214 | 2,009 | 2,175 | +119 | +5.8 | 2,408,500 | |
2,141 | 2,157 | 2,041 | 2,056 | -85 | -4.0 | 1,636,500 | |
1,956 | 2,273 | 1,945 | 2,141 | +185 | +9.5 | 6,109,300 | |
1,939 | 2,040 | 1,910 | 1,956 | +20 | +1.0 | 1,752,700 | |
2,080 | 2,087 | 1,851 | 1,936 | -178 | -8.4 | 4,072,900 |