38,511.45 | -326.01 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.84% | 0.02% | 0.36% | 0.41% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,900 | 6,611 | 6,647 | -74 | -1.1 | 358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,760 | 5,480 | 5,600 | -150 | -2.6 | 715,300 | |
5,930 | 6,060 | 5,730 | 5,750 | -140 | -2.4 | 1,090,500 | |
6,040 | 6,060 | 5,720 | 5,890 | -50 | -0.8 | 892,600 | |
6,250 | 6,270 | 5,890 | 5,940 | -250 | -4.0 | 954,700 | |
6,100 | 6,290 | 6,040 | 6,190 | +310 | +5.3 | 875,600 | |
5,920 | 6,070 | 5,830 | 5,880 | +100 | +1.7 | 894,200 | |
5,420 | 5,970 | 5,390 | 5,780 | +400 | +7.4 | 1,227,700 | |
5,000 | 5,440 | 5,000 | 5,380 | +350 | +7.0 | 874,000 | |
5,330 | 5,360 | 4,950 | 5,030 | -310 | -5.8 | 710,300 | |
5,030 | 5,380 | 5,030 | 5,340 | +310 | +6.2 | 530,300 | |
5,070 | 5,180 | 4,940 | 5,030 | -100 | -1.9 | 693,500 | |
5,180 | 5,250 | 5,080 | 5,130 | +80 | +1.6 | 599,000 | |
5,080 | 5,180 | 4,910 | 5,050 | +50 | +1.0 | 987,900 | |
5,150 | 5,190 | 4,955 | 5,000 | -270 | -5.1 | 617,200 | |
5,390 | 5,500 | 5,220 | 5,270 | -120 | -2.2 | 795,100 | |
5,080 | 5,400 | 5,060 | 5,390 | +350 | +6.9 | 904,600 | |
4,945 | 5,150 | 4,775 | 5,040 | +210 | +4.3 | 900,600 | |
4,750 | 4,985 | 4,700 | 4,830 | +125 | +2.7 | 727,900 | |
4,810 | 4,865 | 4,675 | 4,705 | -100 | -2.1 | 793,200 | |
4,600 | 4,980 | 4,585 | 4,805 | +300 | +6.7 | 1,033,400 | |
4,415 | 4,595 | 4,185 | 4,505 | +440 | +10.8 | 1,567,700 | |
4,545 | 4,645 | 4,050 | 4,065 | -610 | -13.0 | 1,220,200 | |
4,690 | 4,760 | 4,640 | 4,675 | +15 | +0.3 | 508,900 | |
4,540 | 4,835 | 4,520 | 4,660 | +215 | +4.8 | 898,400 | |
4,455 | 4,680 | 4,430 | 4,445 | -45 | -1.0 | 1,068,700 | |
4,470 | 4,660 | 4,430 | 4,490 | -60 | -1.3 | 1,100,800 | |
4,695 | 4,875 | 4,470 | 4,550 | -185 | -3.9 | 1,171,900 | |
4,750 | 4,995 | 4,540 | 4,735 | -80 | -1.7 | 1,429,300 | |
5,170 | 5,270 | 4,575 | 4,815 | -225 | -4.5 | 1,824,800 | |
4,515 | 5,060 | 4,470 | 5,040 | +550 | +12.2 | 1,596,300 |