38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,900 | 6,652 | 6,774 | +53 | +0.8 | 297,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,770 | 5,930 | 5,680 | 5,820 | +120 | +2.1 | 692,500 | |
5,970 | 6,020 | 5,540 | 5,700 | -210 | -3.6 | 898,500 | |
5,730 | 5,960 | 5,680 | 5,910 | +140 | +2.4 | 873,200 | |
5,540 | 5,820 | 5,530 | 5,770 | +160 | +2.9 | 825,900 | |
6,050 | 6,070 | 5,520 | 5,610 | -540 | -8.8 | 1,185,000 | |
5,850 | 6,230 | 5,800 | 6,150 | +310 | +5.3 | 1,402,900 | |
5,400 | 5,940 | 5,400 | 5,840 | +430 | +7.9 | 1,150,700 | |
5,190 | 5,450 | 5,100 | 5,410 | +230 | +4.4 | 747,000 | |
5,230 | 5,320 | 5,150 | 5,180 | -70 | -1.3 | 732,100 | |
5,160 | 5,280 | 5,130 | 5,250 | +190 | +3.8 | 765,200 | |
5,170 | 5,260 | 5,040 | 5,060 | -110 | -2.1 | 705,500 | |
4,875 | 5,180 | 4,825 | 5,170 | +365 | +7.6 | 794,100 | |
4,630 | 4,965 | 4,555 | 4,805 | +115 | +2.5 | 813,300 | |
4,680 | 4,775 | 4,635 | 4,690 | +20 | +0.4 | 670,200 | |
4,665 | 4,675 | 4,590 | 4,670 | -30 | -0.6 | 283,000 | |
4,730 | 4,785 | 4,650 | 4,700 | 0 | 0.0 | 409,600 | |
5,040 | 5,070 | 4,670 | 4,700 | -340 | -6.7 | 660,900 | |
5,050 | 5,120 | 5,010 | 5,040 | -10 | -0.2 | 379,100 | |
5,040 | 5,110 | 4,970 | 5,050 | +10 | +0.2 | 563,300 | |
5,220 | 5,280 | 5,030 | 5,040 | -180 | -3.4 | 630,800 | |
5,150 | 5,270 | 5,120 | 5,220 | +70 | +1.4 | 403,600 | |
5,000 | 5,170 | 4,925 | 5,150 | +140 | +2.8 | 652,300 | |
5,070 | 5,160 | 4,960 | 5,010 | +15 | +0.3 | 780,100 | |
4,995 | 5,190 | 4,875 | 4,995 | +140 | +2.9 | 1,145,100 | |
5,030 | 5,100 | 4,835 | 4,855 | -100 | -2.0 | 883,900 | |
5,110 | 5,190 | 4,925 | 4,955 | -225 | -4.3 | 784,800 | |
5,210 | 5,220 | 5,020 | 5,180 | -100 | -1.9 | 602,800 | |
4,910 | 5,350 | 4,910 | 5,280 | +330 | +6.7 | 1,067,600 | |
5,020 | 5,120 | 4,880 | 4,950 | -140 | -2.8 | 1,159,900 | |
5,140 | 5,230 | 5,070 | 5,090 | 0 | 0.0 | 372,000 |