38,949.33 | +228.86 | 157.86 | +0.85 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.59% | 0.54% | -0.17% | -0.28% |
52週高値 | 1,238 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 978 | 942 | 949 | -14 | -1.5 | 164,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 748 | 690 | 714 | -14 | -1.9 | 869,600 | |
685 | 773 | 680 | 728 | +56 | +8.3 | 937,500 | |
628 | 687 | 608 | 672 | +43 | +6.8 | 939,600 | |
655 | 726 | 603 | 629 | -6 | -0.9 | 1,778,100 | |
615 | 640 | 610 | 635 | +16 | +2.6 | 310,300 | |
597 | 661 | 595 | 619 | +24 | +4.0 | 592,000 | |
601 | 622 | 567 | 595 | -6 | -1.0 | 788,300 | |
563 | 609 | 551 | 601 | +28 | +4.9 | 578,700 | |
475 | 586 | 452 | 573 | +98 | +20.6 | 1,043,800 | |
550 | 585 | 466 | 475 | -138 | -22.5 | 1,463,400 | |
501 | 658 | 484 | 613 | +103 | +20.2 | 1,837,600 | |
549 | 591 | 510 | 510 | -29 | -5.4 | 1,642,600 | |
709 | 720 | 507 | 539 | -228 | -29.7 | 2,272,700 | |
800 | 901 | 766 | 767 | -47 | -5.8 | 1,146,400 | |
925 | 951 | 807 | 814 | -173 | -17.5 | 1,353,200 | |
1,024 | 1,043 | 981 | 987 | -76 | -7.1 | 895,000 | |
1,101 | 1,184 | 1,058 | 1,063 | -38 | -3.5 | 1,215,600 | |
1,032 | 1,153 | 1,021 | 1,101 | +20 | +1.9 | 1,264,600 | |
1,173 | 1,192 | 1,051 | 1,081 | -136 | -11.2 | 997,800 | |
1,241 | 1,264 | 1,207 | 1,217 | -23 | -1.9 | 671,800 | |
1,279 | 1,289 | 1,226 | 1,240 | -24 | -1.9 | 503,400 | |
1,215 | 1,326 | 1,164 | 1,264 | +12 | +1.0 | 1,864,300 | |
1,235 | 1,252 | 1,214 | 1,252 | +18 | +1.5 | 107,000 | |
1,200 | 1,262 | 1,185 | 1,234 | +39 | +3.3 | 719,800 | |
1,197 | 1,232 | 1,158 | 1,195 | -1 | -0.1 | 566,000 | |
1,205 | 1,245 | 1,190 | 1,196 | -3 | -0.3 | 713,500 | |
1,190 | 1,223 | 1,133 | 1,199 | +29 | +2.5 | 727,000 | |
1,132 | 1,213 | 1,130 | 1,170 | +55 | +4.9 | 1,225,600 | |
1,050 | 1,121 | 1,010 | 1,115 | +70 | +6.7 | 926,800 | |
1,048 | 1,085 | 1,028 | 1,045 | -3 | -0.3 | 1,042,600 |