38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 6,764 | 6,530 | 6,764 | -15 | -0.2 | 5,863,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,865 | 10,885 | 10,390 | 10,695 | -160 | -1.5 | 9,796,200 | |
11,560 | 11,760 | 10,740 | 10,855 | -910 | -7.7 | 15,265,200 | |
12,200 | 12,765 | 11,520 | 11,765 | -310 | -2.6 | 25,259,300 | |
10,545 | 12,635 | 10,485 | 12,075 | +1,375 | +12.9 | 33,590,800 | |
7,756 | 11,490 | 7,680 | 10,700 | +3,107 | +40.9 | 35,333,500 | |
7,376 | 7,616 | 7,113 | 7,593 | +198 | +2.7 | 4,502,400 | |
6,919 | 7,440 | 6,910 | 7,395 | +381 | +5.4 | 7,164,300 | |
6,948 | 7,023 | 6,782 | 7,014 | +69 | +1.0 | 3,456,400 | |
7,275 | 7,337 | 6,705 | 6,945 | -287 | -4.0 | 5,387,200 | |
7,185 | 7,332 | 7,169 | 7,232 | +103 | +1.4 | 1,895,000 | |
7,339 | 7,356 | 7,103 | 7,129 | -166 | -2.3 | 2,643,000 | |
7,299 | 7,396 | 7,161 | 7,295 | +52 | +0.7 | 3,104,600 | |
7,345 | 7,357 | 7,179 | 7,243 | -70 | -1.0 | 2,699,100 | |
7,618 | 7,682 | 7,225 | 7,313 | -258 | -3.4 | 4,114,300 | |
7,646 | 7,652 | 7,311 | 7,571 | +46 | +0.6 | 3,458,200 | |
7,527 | 7,610 | 7,217 | 7,525 | -97 | -1.3 | 4,115,800 | |
7,473 | 7,748 | 7,424 | 7,622 | +165 | +2.2 | 3,726,800 | |
7,290 | 7,494 | 7,211 | 7,457 | +202 | +2.8 | 4,198,300 | |
7,443 | 7,448 | 7,180 | 7,255 | -64 | -0.9 | 3,719,500 | |
7,680 | 7,775 | 7,310 | 7,319 | -342 | -4.5 | 3,595,700 | |
7,760 | 7,857 | 7,623 | 7,661 | -119 | -1.5 | 3,141,400 | |
7,680 | 7,879 | 7,634 | 7,780 | +115 | +1.5 | 3,030,900 | |
7,766 | 7,869 | 7,486 | 7,665 | +22 | +0.3 | 5,162,200 | |
7,795 | 7,926 | 7,628 | 7,643 | +10 | +0.1 | 6,487,500 | |
7,740 | 7,748 | 7,545 | 7,633 | -156 | -2.0 | 5,300,600 | |
7,405 | 7,830 | 7,381 | 7,789 | +432 | +5.9 | 4,801,500 | |
7,368 | 7,368 | 7,190 | 7,357 | -15 | -0.2 | 3,399,900 | |
7,230 | 7,439 | 7,176 | 7,372 | +160 | +2.2 | 2,041,900 | |
7,398 | 7,398 | 7,144 | 7,212 | -208 | -2.8 | 3,386,200 | |
7,568 | 7,660 | 7,413 | 7,420 | -201 | -2.6 | 3,687,800 |