38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 6,764 | 6,530 | 6,764 | -15 | -0.2 | 5,863,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280 | 7,560 | 7,209 | 7,504 | +337 | +4.7 | 5,551,500 | |
7,450 | 7,489 | 7,067 | 7,167 | -345 | -4.6 | 4,667,100 | |
7,290 | 7,578 | 7,206 | 7,512 | +144 | +2.0 | 7,058,700 | |
7,604 | 7,630 | 7,364 | 7,368 | -194 | -2.6 | 6,215,800 | |
7,467 | 7,612 | 7,281 | 7,562 | +28 | +0.4 | 5,711,400 | |
7,684 | 7,825 | 7,403 | 7,534 | -91 | -1.2 | 4,998,100 | |
7,470 | 7,682 | 7,411 | 7,625 | +135 | +1.8 | 6,349,800 | |
7,884 | 7,910 | 7,485 | 7,490 | -379 | -4.8 | 12,355,100 | |
8,130 | 8,213 | 7,850 | 7,869 | -280 | -3.4 | 6,414,100 | |
8,331 | 8,429 | 8,091 | 8,149 | -245 | -2.9 | 7,995,100 | |
8,100 | 8,483 | 8,065 | 8,394 | +291 | +3.6 | 13,100,000 | |
8,896 | 8,896 | 7,972 | 8,103 | -44 | -0.5 | 23,104,700 | |
8,554 | 8,626 | 7,935 | 8,147 | -557 | -6.4 | 7,777,100 | |
8,680 | 8,828 | 8,506 | 8,704 | +30 | +0.3 | 5,770,300 | |
9,427 | 9,453 | 8,411 | 8,674 | -826 | -8.7 | 10,730,700 | |
9,460 | 9,661 | 9,373 | 9,500 | -43 | -0.5 | 7,360,200 | |
9,623 | 10,050 | 9,474 | 9,543 | -12 | -0.1 | 16,343,200 | |
9,468 | 10,050 | 8,473 | 9,555 | +87 | +0.9 | 36,544,700 | |
8,911 | 9,557 | 8,863 | 9,468 | +520 | +5.8 | 7,470,500 | |
8,320 | 8,948 | 8,276 | 8,948 | +561 | +6.7 | 7,889,900 | |
8,832 | 8,835 | 8,251 | 8,387 | -434 | -4.9 | 10,503,500 | |
8,979 | 9,079 | 8,810 | 8,821 | -8 | -0.1 | 6,871,500 | |
8,350 | 8,943 | 8,100 | 8,829 | +542 | +6.5 | 11,852,900 | |
8,185 | 8,419 | 7,947 | 8,287 | +40 | +0.5 | 10,127,900 | |
7,744 | 8,261 | 7,672 | 8,247 | +441 | +5.6 | 10,060,300 | |
7,599 | 8,022 | 7,280 | 7,806 | +57 | +0.7 | 18,404,700 | |
5,778 | 8,100 | 5,723 | 7,749 | +1,912 | +32.8 | 17,441,900 | |
6,084 | 6,123 | 5,804 | 5,837 | -171 | -2.8 | 2,662,900 | |
5,932 | 6,140 | 5,902 | 6,008 | +90 | +1.5 | 5,083,400 | |
5,645 | 5,932 | 5,596 | 5,918 | +224 | +3.9 | 4,533,500 |