38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,068 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 937 | 882 | 906 | -20 | -2.2 | 354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 923 | 926 | -24 | -2.5 | 327,000 | |
950 | 992 | 931 | 950 | -113 | -10.6 | 848,100 | |
1,001 | 1,064 | 996 | 1,063 | +62 | +6.2 | 527,700 | |
1,010 | 1,033 | 999 | 1,001 | -8 | -0.8 | 183,200 | |
957 | 1,046 | 957 | 1,009 | +74 | +7.9 | 599,400 | |
1,015 | 1,031 | 903 | 935 | -88 | -8.6 | 578,100 | |
981 | 1,023 | 980 | 1,023 | +39 | +4.0 | 410,400 | |
980 | 1,004 | 953 | 984 | +7 | +0.7 | 625,100 | |
1,022 | 1,025 | 966 | 977 | -45 | -4.4 | 834,800 | |
1,046 | 1,046 | 994 | 1,022 | -19 | -1.8 | 446,100 | |
1,036 | 1,061 | 1,011 | 1,041 | -3 | -0.3 | 489,000 | |
1,004 | 1,061 | 992 | 1,044 | +31 | +3.1 | 709,800 | |
1,066 | 1,068 | 1,004 | 1,013 | -42 | -4.0 | 444,100 | |
954 | 1,066 | 954 | 1,055 | +87 | +9.0 | 632,600 | |
970 | 992 | 938 | 968 | +3 | +0.3 | 421,000 | |
1,014 | 1,025 | 954 | 965 | -54 | -5.3 | 1,171,300 | |
838 | 1,033 | 835 | 1,019 | +186 | +22.3 | 1,646,100 | |
846 | 851 | 818 | 833 | -14 | -1.7 | 415,700 | |
838 | 861 | 837 | 847 | +9 | +1.1 | 430,900 | |
827 | 857 | 823 | 838 | +11 | +1.3 | 548,500 | |
816 | 831 | 806 | 827 | +12 | +1.5 | 160,500 | |
776 | 815 | 767 | 815 | +45 | +5.8 | 412,200 | |
740 | 775 | 737 | 770 | +20 | +2.7 | 449,000 | |
777 | 780 | 748 | 750 | -26 | -3.4 | 360,700 | |
786 | 797 | 772 | 776 | -9 | -1.1 | 268,200 | |
785 | 797 | 773 | 785 | -2 | -0.3 | 330,200 | |
776 | 795 | 769 | 787 | +26 | +3.4 | 333,700 | |
775 | 775 | 748 | 761 | -7 | -0.9 | 219,600 | |
769 | 775 | 733 | 768 | +5 | +0.7 | 426,300 |