38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 1,095.5 | 52週安値 | 763.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.5 | 年初来安値 | 939.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045.0 | 1,054.0 | 1,024.0 | 1,032.5 | -8.0 | -0.8 | 8,505,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688.0 | +0.6 | 684 | 20,467,900 | 146,500 | 9,236,000 | 63.04 | |
684.0 | 0.0 | 683 | 28,399,800 | 144,200 | 9,217,700 | 63.92 | |
684.0 | +0.4 | 683 | 26,245,900 | 137,200 | 8,684,800 | 63.30 | |
681.0 | -1.0 | 683 | 25,757,900 | 165,000 | 8,451,500 | 51.22 | |
688.0 | -5.8 | 696 | 45,712,100 | 155,500 | 8,113,600 | 52.18 | |
730.0 | +1.7 | 732 | 24,200,700 | 277,500 | 5,951,000 | 21.45 | |
718.0 | +1.8 | 714 | 24,922,300 | 276,400 | 5,101,500 | 18.46 | |
705.0 | +4.0 | 697 | 24,870,700 | 283,200 | 5,043,500 | 17.81 | |
678.0 | -0.1 | 675 | 24,526,900 | 216,600 | 4,330,100 | 19.99 | |
679.0 | +3.5 | 667 | 19,581,300 | 256,200 | 4,275,300 | 16.69 | |
656.0 | -1.8 | 660 | 17,338,700 | 236,200 | 4,138,800 | 17.52 | |
668.0 | +2.6 | 660 | 16,684,400 | 335,300 | 3,519,600 | 10.50 | |
651.0 | +0.9 | 647 | 20,026,300 | 285,300 | 3,609,100 | 12.65 | |
645.0 | +1.3 | 644 | 16,757,800 | 272,500 | 3,704,700 | 13.60 | |
637.0 | -1.8 | 641 | 16,004,900 | 277,400 | 3,882,500 | 14.00 | |
649.0 | -0.6 | 654 | 14,221,800 | 284,000 | 3,410,100 | 12.01 | |
653.0 | +1.1 | 643 | 26,120,200 | 302,500 | 3,516,200 | 11.62 | |
646.0 | +1.3 | 644 | 16,086,100 | 275,300 | 3,146,700 | 11.43 | |
638.0 | +0.5 | 636 | 18,626,000 | 226,900 | 2,945,800 | 12.98 | |
635.0 | -3.3 | 647 | 24,019,800 | 306,000 | 2,711,400 | 8.86 | |
657.0 | +3.3 | 643 | 14,151,700 | 354,900 | 2,138,800 | 6.03 | |
636.0 | +1.1 | 630 | 18,891,400 | 307,100 | 2,304,700 | 7.50 | |
629.0 | -0.9 | 637 | 20,776,800 | 318,400 | 2,255,400 | 7.08 | |
635.0 | +0.6 | 637 | 14,258,300 | 138,200 | 1,801,600 | 13.04 | |
631.0 | +0.5 | 633 | 20,530,500 | 83,200 | 2,009,600 | 24.15 | |
628.0 | -1.9 | 635 | 13,200,900 | 96,000 | 2,025,600 | 21.10 | |
640.0 | -0.3 | 633 | 17,137,700 | 128,500 | 1,776,700 | 13.83 | |
642.0 | +3.2 | 637 | 22,630,700 | 135,100 | 1,810,500 | 13.40 | |
622.0 | -8.7 | 645 | 28,533,100 | 109,400 | 1,833,900 | 16.76 | |
681.0 | -0.7 | 678 | 12,714,500 | 156,200 | 1,244,400 | 7.97 |