39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,835 | 4,675 | 4,820 | +160 | +3.4 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533 | +1.2 | 2,514 | 11,000 | 0 | 29,500 | - | |
2,502 | +0.5 | 2,496 | 13,400 | 0 | 31,500 | - | |
2,489 | -0.4 | 2,493 | 9,200 | 0 | 31,400 | - | |
2,500 | -0.2 | 2,489 | 13,100 | 0 | 32,900 | - | |
2,506 | -0.8 | 2,536 | 11,300 | 0 | 33,700 | - | |
2,525 | -0.1 | 2,517 | 9,200 | 0 | 33,200 | - | |
2,528 | -0.6 | 2,560 | 16,600 | 0 | 33,700 | - | |
2,544 | +5.0 | 2,643 | 71,000 | 0 | 34,200 | - | |
2,422 | -2.0 | 2,451 | 18,100 | 0 | 32,200 | - | |
2,472 | +12.4 | 2,344 | 29,700 | 0 | 34,100 | - | |
2,200 | -0.9 | 2,202 | 20,300 | 0 | 57,400 | - | |
2,221 | +0.9 | 2,219 | 12,100 | 0 | 55,900 | - | |
2,201 | -4.0 | 2,240 | 5,600 | 0 | 35,100 | - | |
2,292 | -3.7 | 2,312 | 11,100 | 0 | 35,700 | - | |
2,379 | -0.9 | 2,379 | 11,600 | 0 | 34,700 | - | |
2,400 | +2.2 | 2,376 | 6,800 | 0 | 35,300 | - | |
2,349 | -0.9 | 2,341 | 4,500 | 0 | 36,000 | - | |
2,370 | +1.6 | 2,355 | 20,400 | 0 | 36,300 | - | |
2,333 | -0.5 | 2,333 | 27,100 | 0 | 36,700 | - | |
2,344 | -1.7 | 2,357 | 18,500 | 0 | 34,800 | - | |
2,385 | -0.6 | 2,395 | 3,200 | 0 | 34,300 | - | |
2,400 | -1.9 | 2,410 | 9,100 | 0 | 34,900 | - | |
2,446 | +4.1 | 2,379 | 7,300 | 0 | 34,300 | - | |
2,350 | +1.7 | 2,316 | 3,600 | 0 | 35,400 | - | |
2,311 | -3.2 | 2,331 | 5,600 | 0 | 35,300 | - | |
2,388 | -2.1 | 2,450 | 10,600 | 0 | 35,800 | - | |
2,440 | -5.5 | 2,494 | 9,300 | 0 | 36,500 | - | |
2,583 | +3.4 | 2,511 | 9,800 | 0 | 35,100 | - | |
2,499 | -4.3 | 2,536 | 16,200 | 0 | 51,100 | - | |
2,610 | -1.9 | 2,610 | 8,600 | 0 | 45,600 | - |