38,816.53 | -318.26 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.81% | -0.17% | -0.31% | -0.76% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,835 | 4,675 | 4,820 | +160 | +3.4 | 15,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +1.1 | 2,291 | 7,800 | 0 | 544,300 | - | |
2,275 | +0.2 | 2,278 | 6,700 | 0 | 543,400 | - | |
2,270 | +1.2 | 2,261 | 6,800 | 0 | 544,200 | - | |
2,243 | -1.2 | 2,245 | 12,100 | 0 | 546,700 | - | |
2,270 | +0.5 | 2,254 | 14,400 | 0 | 546,200 | - | |
2,259 | -0.9 | 2,269 | 11,400 | 0 | 544,500 | - | |
2,280 | +0.1 | 2,275 | 15,500 | 0 | 543,000 | - | |
2,277 | -1.0 | 2,289 | 11,100 | 0 | 542,300 | - | |
2,299 | -0.0 | 2,318 | 14,300 | 0 | 541,800 | - | |
2,300 | -0.3 | 2,299 | 11,400 | 0 | 540,600 | - | |
2,308 | -2.2 | 2,333 | 12,500 | 0 | 539,200 | - | |
2,360 | +0.4 | 2,342 | 4,300 | 0 | 538,700 | - | |
2,350 | -2.1 | 2,391 | 6,100 | 0 | 538,300 | - | |
2,400 | -0.1 | 2,419 | 4,200 | 0 | 537,600 | - | |
2,403 | -0.7 | 2,403 | 17,600 | 0 | 537,800 | - | |
2,421 | +2.9 | 2,416 | 5,100 | 0 | 538,600 | - | |
2,353 | +4.4 | 2,317 | 16,600 | 0 | 540,600 | - | |
2,253 | -2.6 | 2,283 | 16,200 | 0 | 541,500 | - | |
2,313 | -2.3 | 2,332 | 6,200 | 0 | 539,000 | - | |
2,367 | +0.6 | 2,360 | 4,500 | 0 | 538,900 | - | |
2,353 | -1.0 | 2,359 | 3,000 | - | - | - | |
2,376 | +0.6 | 2,353 | 10,300 | 0 | 539,500 | - | |
2,361 | -3.1 | 2,393 | 10,100 | 0 | 539,100 | - | |
2,436 | -5.9 | 2,491 | 14,300 | 0 | 537,100 | - | |
2,590 | +3.6 | 2,575 | 18,300 | 0 | 536,900 | - | |
2,500 | +0.8 | 2,453 | 33,300 | 0 | 539,300 | - | |
2,481 | -2.1 | 2,506 | 11,400 | 0 | 540,700 | - | |
2,533 | +0.5 | 2,523 | 10,200 | 0 | 539,100 | - | |
2,520 | -0.8 | 2,523 | 9,600 | 0 | 541,900 | - | |
2,541 | -0.5 | 2,574 | 10,000 | 0 | 543,800 | - |