38,902.16 | -232.63 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.59% | -0.07% | -0.31% | -0.76% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,835 | 4,675 | 4,760 | +100 | +2.1 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,705 | -1.6 | 2,722 | 18,700 | 0 | 552,100 | - | |
2,749 | -1.4 | 2,770 | 18,500 | 0 | 554,400 | - | |
2,789 | -1.8 | 2,839 | 14,600 | 0 | 553,900 | - | |
2,840 | +5.4 | 2,743 | 17,800 | 0 | 557,500 | - | |
2,695 | -1.6 | 2,846 | 100,900 | 100 | 560,600 | 5,606 | |
2,738 | -5.2 | 2,759 | 52,000 | 0 | 553,200 | - | |
2,889 | +6.2 | 2,790 | 24,400 | 0 | 553,400 | - | |
2,720 | +2.7 | 2,680 | 11,300 | 0 | 551,500 | - | |
2,648 | +5.1 | 2,573 | 6,200 | 0 | 553,400 | - | |
2,520 | +4.6 | 2,477 | 10,400 | 0 | 554,500 | - | |
2,410 | -0.5 | 2,409 | 10,700 | 0 | 554,600 | - | |
2,421 | +1.3 | 2,384 | 9,600 | 0 | 554,600 | - | |
2,389 | +1.3 | 2,391 | 10,600 | 0 | 553,500 | - | |
2,358 | -1.1 | 2,402 | 8,200 | 0 | 552,600 | - | |
2,384 | +1.1 | 2,374 | 3,900 | 0 | 552,200 | - | |
2,359 | -3.2 | 2,370 | 2,000 | 0 | 552,000 | - | |
2,438 | +3.6 | 2,356 | 17,900 | 0 | 551,600 | - | |
2,353 | +0.9 | 2,318 | 19,000 | 0 | 554,700 | - | |
2,332 | +0.6 | 2,333 | 23,600 | 0 | 555,200 | - | |
2,319 | -2.6 | 2,332 | 25,600 | 0 | 554,500 | - | |
2,380 | +1.1 | 2,340 | 8,600 | 0 | 551,100 | - | |
2,353 | -0.5 | 2,386 | 6,100 | 0 | 550,700 | - | |
2,364 | -1.5 | 2,364 | 3,400 | 0 | 551,100 | - | |
2,399 | +6.2 | 2,349 | 26,700 | 0 | 550,100 | - | |
2,260 | +0.2 | 2,268 | 1,500 | 0 | 547,200 | - | |
2,255 | -0.4 | 2,281 | 5,600 | 0 | 547,200 | - | |
2,263 | +0.5 | 2,261 | 800 | 0 | 547,400 | - | |
2,251 | -0.4 | 2,253 | 4,600 | 0 | 547,700 | - | |
2,261 | +0.6 | 2,257 | 10,100 | 0 | 546,100 | - | |
2,248 | -2.3 | 2,245 | 15,900 | 0 | 547,500 | - |