39,103.22 | +486.12 | 157.07 | +0.67 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,693 | 6,712 | 6,530 | 6,640 | -139 | -2.1 | 4,734,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,621 | -0.7 | 7,593 | 6,874,100 | 150,000 | 928,000 | 6.19 | |
7,677 | -1.4 | 7,794 | 5,474,600 | 156,200 | 794,200 | 5.08 | |
7,783 | +0.5 | 7,790 | 3,689,000 | 84,800 | 786,100 | 9.27 | |
7,742 | -3.0 | 7,761 | 5,519,500 | 33,800 | 819,500 | 24.25 | |
7,983 | -22.0 | 7,828 | 12,439,800 | 86,500 | 761,000 | 8.80 | |
10,240 | +26.6 | 10,003 | 6,189,700 | 188,600 | 453,600 | 2.41 | |
8,089 | -2.9 | 8,312 | 2,942,000 | 53,200 | 536,200 | 10.08 | |
8,330 | -2.6 | 8,524 | 2,751,200 | 63,800 | 505,700 | 7.93 | |
8,552 | -8.8 | 8,925 | 3,669,900 | 77,300 | 462,500 | 5.98 | |
9,375 | -1.8 | 9,570 | 3,529,900 | 81,700 | 324,000 | 3.97 | |
9,543 | +0.2 | 9,591 | 2,782,400 | 93,700 | 241,400 | 2.58 | |
9,522 | -0.5 | 9,499 | 1,797,100 | 138,600 | 250,300 | 1.81 | |
9,567 | +3.1 | 9,420 | 2,535,700 | 95,100 | 241,500 | 2.54 | |
9,280 | -1.5 | 9,282 | 3,498,400 | 88,000 | 299,800 | 3.41 | |
9,418 | +3.0 | 9,417 | 3,074,800 | 106,500 | 279,800 | 2.63 | |
9,140 | -1.5 | 9,318 | 2,435,500 | 103,800 | 332,000 | 3.20 | |
9,278 | -4.1 | 9,426 | 3,712,600 | 268,400 | 310,700 | 1.16 | |
9,671 | +12.1 | 9,568 | 6,579,400 | 281,400 | 250,300 | 0.89 | |
8,626 | +1.6 | 8,684 | 3,189,000 | 104,400 | 309,100 | 2.96 | |
8,487 | -2.9 | 8,719 | 2,374,200 | 91,600 | 314,800 | 3.44 | |
8,742 | +2.7 | 8,678 | 1,477,900 | 107,400 | 324,000 | 3.02 | |
8,509 | -2.5 | 8,515 | 4,233,200 | 98,600 | 386,700 | 3.92 | |
8,723 | +2.4 | 8,777 | 4,225,400 | 123,000 | 296,100 | 2.41 | |
8,520 | -2.6 | 8,544 | 2,630,600 | 151,000 | 266,800 | 1.77 | |
8,747 | +2.9 | 8,627 | 2,911,200 | 158,900 | 248,800 | 1.57 | |
8,502 | +1.6 | 8,516 | 3,557,100 | 123,200 | 289,900 | 2.35 | |
8,371 | -4.3 | 8,649 | 5,141,000 | 141,500 | 321,700 | 2.27 | |
8,749 | +3.7 | 8,603 | 3,840,600 | 190,400 | 294,600 | 1.55 | |
8,438 | +11.2 | 8,047 | 4,492,200 | 210,700 | 336,400 | 1.60 | |
7,591 | +1.8 | 7,553 | 3,354,800 | 78,900 | 469,100 | 5.95 |