38,179.46 | -49.65 | 155.91 | +0.23 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.14% | 0.32% | -0.21% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,167 | -4.6 | 7,218 | 4,667,100 | 166,200 | 2,129,300 | 12.81 | |
7,512 | +2.0 | 7,406 | 7,058,700 | 162,100 | 1,968,700 | 12.14 | |
7,368 | -2.6 | 7,436 | 6,215,800 | 224,100 | 2,061,900 | 9.20 | |
7,562 | +0.4 | 7,436 | 5,711,400 | 296,900 | 1,936,200 | 6.52 | |
7,534 | -1.2 | 7,658 | 4,998,100 | 279,000 | 2,002,800 | 7.18 | |
7,625 | +1.8 | 7,532 | 6,349,800 | 353,500 | 1,942,900 | 5.50 | |
7,490 | -4.8 | 7,640 | 12,355,100 | 335,000 | 2,135,000 | 6.37 | |
7,869 | -3.4 | 8,001 | 6,414,100 | 266,900 | 1,993,500 | 7.47 | |
8,149 | -2.9 | 8,257 | 7,995,100 | 283,800 | 1,898,900 | 6.69 | |
8,394 | +3.6 | 8,255 | 13,100,000 | 366,200 | 1,860,600 | 5.08 | |
8,103 | -0.5 | 8,424 | 23,104,700 | 288,000 | 1,952,600 | 6.78 | |
8,147 | -6.4 | 8,149 | 7,777,100 | 280,100 | 1,649,900 | 5.89 | |
8,704 | +0.3 | 8,661 | 5,770,300 | 339,400 | 1,532,000 | 4.51 | |
8,674 | -8.7 | 8,927 | 10,730,700 | 341,800 | 1,540,200 | 4.51 | |
9,500 | -0.5 | 9,519 | 7,360,200 | 590,800 | 1,511,800 | 2.56 | |
9,543 | -0.1 | 9,764 | 16,343,200 | 539,400 | 1,510,700 | 2.80 | |
9,555 | +0.9 | 9,350 | 36,544,700 | 499,600 | 1,425,100 | 2.85 | |
9,468 | +5.8 | 9,301 | 7,470,500 | 502,800 | 1,178,600 | 2.34 | |
8,948 | +6.7 | 8,665 | 7,889,900 | 434,400 | 1,040,000 | 2.39 | |
8,387 | -4.9 | 8,534 | 10,503,500 | 365,300 | 1,105,100 | 3.03 | |
8,821 | -0.1 | 8,961 | 6,871,500 | 506,600 | 973,300 | 1.92 | |
8,829 | +6.5 | 8,593 | 11,852,900 | 532,300 | 1,027,100 | 1.93 | |
8,287 | +0.5 | 8,228 | 10,127,900 | 357,700 | 1,109,100 | 3.10 | |
8,247 | +5.6 | 7,966 | 10,060,300 | 507,600 | 1,018,600 | 2.01 | |
7,806 | +0.7 | 7,611 | 18,404,700 | 343,500 | 1,034,900 | 3.01 | |
7,749 | +32.8 | 7,493 | 17,441,900 | 197,500 | 948,800 | 4.80 | |
5,837 | -2.8 | 5,950 | 2,662,900 | 61,700 | 809,500 | 13.12 | |
6,008 | +1.5 | 6,010 | 5,083,400 | 60,300 | 830,800 | 13.78 | |
5,918 | +3.9 | 5,768 | 4,533,500 | 70,700 | 913,100 | 12.92 | |
5,694 | -0.1 | 5,651 | 3,822,000 | 77,200 | 954,400 | 12.36 |