38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,934 | -4.3 | 6,019 | 5,229,000 | 88,900 | 1,310,200 | 14.74 | |
6,198 | -4.6 | 6,319 | 6,431,800 | 81,200 | 1,322,500 | 16.29 | |
6,497 | -0.5 | 6,563 | 3,884,300 | 64,400 | 1,232,700 | 19.14 | |
6,531 | -0.6 | 6,609 | 4,532,100 | 62,600 | 1,307,900 | 20.89 | |
6,569 | -5.8 | 6,659 | 9,643,600 | 113,800 | 1,401,600 | 12.32 | |
6,974 | +3.9 | 6,920 | 4,746,500 | 83,400 | 1,302,200 | 15.61 | |
6,714 | -3.3 | 6,846 | 4,641,800 | 234,600 | 1,335,400 | 5.69 | |
6,945 | -2.9 | 6,912 | 7,488,000 | 76,600 | 1,326,400 | 17.32 | |
7,155 | -1.1 | 7,199 | 3,537,900 | 123,200 | 1,361,000 | 11.05 | |
7,238 | -12.9 | 7,602 | 7,525,900 | 94,400 | 1,364,200 | 14.45 | |
8,309 | -0.8 | 8,252 | 2,931,400 | 83,700 | 1,084,600 | 12.96 | |
8,373 | +4.3 | 8,309 | 4,048,700 | 84,500 | 1,108,400 | 13.12 | |
8,027 | -0.1 | 8,046 | 5,841,500 | 54,500 | 1,240,000 | 22.75 | |
8,039 | -1.2 | 8,117 | 3,737,300 | 95,600 | 1,198,700 | 12.54 | |
8,139 | +0.6 | 7,996 | 4,297,300 | 67,000 | 1,182,500 | 17.65 | |
8,087 | -1.2 | 8,045 | 5,245,600 | 91,300 | 1,198,900 | 13.13 | |
8,188 | -5.3 | 8,547 | 8,308,800 | 64,300 | 1,225,700 | 19.06 | |
8,645 | +2.3 | 8,515 | 2,987,100 | 105,100 | 1,053,700 | 10.03 | |
8,450 | +1.8 | 8,367 | 6,633,400 | 126,300 | 1,148,100 | 9.09 | |
8,300 | -10.5 | 8,690 | 9,329,200 | 142,600 | 1,340,200 | 9.40 | |
9,275 | +2.6 | 9,131 | 5,294,000 | 281,700 | 910,400 | 3.23 | |
9,040 | -0.7 | 9,111 | 3,326,900 | 224,800 | 1,001,800 | 4.46 | |
9,101 | -0.8 | 9,113 | 4,288,900 | 289,700 | 1,000,000 | 3.45 | |
9,179 | +3.8 | 9,165 | 5,017,000 | 468,000 | 1,029,300 | 2.20 | |
8,841 | -1.6 | 8,990 | 6,623,700 | 305,400 | 1,134,800 | 3.72 | |
8,983 | -1.7 | 9,258 | 7,100,900 | 325,400 | 1,162,200 | 3.57 | |
9,141 | -0.2 | 9,185 | 10,210,300 | 485,500 | 1,239,200 | 2.55 | |
9,157 | -14.4 | 9,932 | 13,038,700 | 488,100 | 1,356,400 | 2.78 | |
10,695 | -1.5 | 10,576 | 9,796,200 | 716,800 | 1,063,200 | 1.48 | |
10,855 | -7.7 | 11,188 | 15,265,200 | 860,200 | 1,071,400 | 1.25 |