38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,174 | +0.4 | 7,329 | 4,534,600 | 58,200 | 569,700 | 9.79 | |
7,142 | -11.4 | 7,328 | 6,768,400 | 62,400 | 628,000 | 10.06 | |
8,062 | +4.9 | 7,883 | 3,765,000 | 157,000 | 333,000 | 2.12 | |
7,689 | +7.2 | 7,505 | 4,563,500 | 115,400 | 394,800 | 3.42 | |
7,170 | -8.2 | 7,484 | 6,363,200 | 104,000 | 441,400 | 4.24 | |
7,814 | +27.3 | 7,188 | 7,634,100 | 363,200 | 358,200 | 0.99 | |
6,138 | -10.6 | 6,552 | 7,507,200 | 245,200 | 471,200 | 1.92 | |
6,866 | -12.4 | 7,492 | 9,613,500 | 247,400 | 458,100 | 1.85 | |
7,842 | -1.7 | 8,033 | 5,706,300 | 144,700 | 491,400 | 3.40 | |
7,981 | -11.3 | 8,406 | 5,649,800 | 180,700 | 435,800 | 2.41 | |
8,997 | +0.5 | 8,928 | 3,225,300 | 276,200 | 389,800 | 1.41 | |
8,951 | -4.3 | 9,094 | 2,904,200 | 289,000 | 404,600 | 1.40 | |
9,350 | +12.3 | 8,961 | 6,734,000 | 451,100 | 430,900 | 0.96 | |
8,329 | -1.1 | 8,228 | 4,711,000 | 286,500 | 516,600 | 1.80 | |
8,423 | +1.1 | 8,357 | 3,681,700 | 353,000 | 472,300 | 1.34 | |
8,329 | +0.7 | 8,210 | 3,469,400 | 391,800 | 560,100 | 1.43 | |
8,267 | +0.8 | 8,055 | 5,025,900 | 373,400 | 601,300 | 1.61 | |
8,204 | -1.4 | 8,249 | 861,500 | - | - | - | |
8,321 | +2.0 | 8,299 | 3,228,600 | 470,300 | 552,100 | 1.17 | |
8,155 | -1.7 | 8,243 | 5,725,700 | 467,200 | 718,200 | 1.54 | |
8,300 | +0.6 | 8,134 | 7,868,500 | 534,600 | 647,200 | 1.21 | |
8,248 | +1.7 | 8,020 | 8,563,600 | 547,500 | 834,700 | 1.52 | |
8,110 | +5.0 | 7,995 | 6,585,600 | 455,000 | 709,100 | 1.56 | |
7,724 | +8.4 | 7,593 | 7,373,600 | 382,200 | 1,019,900 | 2.67 | |
7,125 | -5.9 | 7,302 | 6,391,300 | 500,400 | 1,085,300 | 2.17 | |
7,568 | -0.7 | 7,559 | 6,012,800 | 426,700 | 1,036,300 | 2.43 | |
7,621 | -6.5 | 8,049 | 18,079,900 | 378,400 | 1,056,600 | 2.79 | |
8,150 | +46.8 | 8,028 | 14,818,700 | 658,900 | 1,024,100 | 1.55 | |
5,550 | +2.1 | 5,548 | 3,161,800 | 68,500 | 848,400 | 12.39 | |
5,436 | +0.4 | 5,376 | 3,935,500 | 61,700 | 949,700 | 15.39 |