米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
| 0.41% | -0.04% | 0.32% | 0.01% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 信用残時系列
| 52週高値 | 11,250 | 52週安値 | 5,795 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,818 | 年初来安値 | 5,795 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,932 | -3.0 | 6,107 | 3,702,200 | 106,200 | 775,600 | 7.30 | |
| 6,115 | +1.2 | 6,125 | 3,135,400 | 71,200 | 688,900 | 9.68 | |
| 6,041 | -0.6 | 5,999 | 3,570,900 | 71,900 | 716,600 | 9.97 | |
| 6,077 | -4.2 | 6,093 | 5,465,100 | 83,300 | 703,700 | 8.45 | |
| 6,344 | +0.9 | 6,277 | 3,951,400 | 120,900 | 629,300 | 5.21 | |
| 6,285 | +3.1 | 6,198 | 3,996,300 | 121,200 | 633,000 | 5.22 | |
| 6,096 | +7.1 | 6,059 | 6,644,000 | 119,000 | 719,400 | 6.05 | |
| 5,691 | +2.3 | 5,714 | 5,083,200 | 112,000 | 787,600 | 7.03 | |
| 5,561 | +8.8 | 5,368 | 4,003,800 | 127,900 | 903,600 | 7.06 | |
| 5,109 | -5.3 | 5,148 | 4,969,600 | 79,900 | 1,176,800 | 14.73 | |
| 5,395 | +3.6 | 5,360 | 5,184,600 | 92,700 | 1,203,100 | 12.98 | |
| 5,206 | -2.1 | 5,283 | 7,292,700 | 85,800 | 1,377,800 | 16.06 | |
| 5,319 | -2.5 | 5,394 | 4,781,100 | 77,900 | 1,259,500 | 16.17 | |
| 5,457 | -2.6 | 5,546 | 4,088,000 | 56,900 | 1,100,600 | 19.34 | |
| 5,603 | -1.0 | 5,531 | 4,989,900 | 69,600 | 1,078,500 | 15.50 | |
| 5,657 | -0.1 | 5,635 | 2,281,700 | － | － | － | |
| 5,664 | +0.2 | 5,576 | 3,220,400 | 76,000 | 1,115,000 | 14.67 | |
| 5,653 | -1.4 | 5,700 | 3,707,000 | 74,400 | 1,120,400 | 15.06 | |
| 5,736 | -3.9 | 5,723 | 4,482,200 | 65,600 | 1,071,300 | 16.33 | |
| 5,971 | +4.1 | 5,935 | 5,029,200 | 78,600 | 1,050,600 | 13.37 | |
| 5,734 | -3.9 | 5,791 | 4,536,500 | 197,800 | 1,175,700 | 5.94 | |
| 5,967 | +1.9 | 5,935 | 2,819,200 | 217,700 | 1,141,700 | 5.24 | |
| 5,858 | +7.1 | 5,740 | 4,509,200 | 212,400 | 1,165,800 | 5.49 | |
| 5,468 | -4.0 | 5,547 | 5,621,700 | 187,700 | 1,271,400 | 6.77 | |
| 5,693 | -0.1 | 5,717 | 3,589,200 | 61,400 | 1,291,300 | 21.03 | |
| 5,696 | -3.6 | 5,678 | 3,296,800 | 65,000 | 1,300,800 | 20.01 | |
| 5,906 | -1.0 | 5,866 | 3,409,700 | 66,500 | 1,224,000 | 18.41 | |
| 5,965 | +3.6 | 5,856 | 3,260,000 | 72,200 | 1,269,500 | 17.58 | |
| 5,757 | -0.8 | 5,782 | 5,586,200 | 60,100 | 1,327,800 | 22.09 | |
| 5,802 | -2.2 | 5,854 | 4,877,700 | 79,900 | 1,284,400 | 16.08 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
