38,179.46 | -49.65 | 156.18 | +0.50 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,085 | -1.8 | 8,230 | 4,890,000 | 120,500 | 2,031,700 | 16.86 | |
8,233 | +0.3 | 8,288 | 4,640,900 | 108,900 | 2,045,700 | 18.79 | |
8,210 | -1.1 | 8,174 | 7,105,200 | 117,100 | 2,061,000 | 17.60 | |
8,304 | -2.1 | 8,392 | 12,129,600 | 133,700 | 2,146,100 | 16.05 | |
8,479 | -5.6 | 8,690 | 5,172,000 | 141,600 | 1,999,900 | 14.12 | |
8,983 | +1.2 | 8,935 | 6,239,100 | 185,200 | 1,832,500 | 9.89 | |
8,880 | -2.6 | 9,021 | 4,908,200 | 192,000 | 1,922,500 | 10.01 | |
9,121 | +0.2 | 9,153 | 6,450,300 | 218,600 | 1,762,500 | 8.06 | |
9,100 | -1.5 | 9,260 | 11,074,300 | 223,400 | 1,869,200 | 8.37 | |
9,242 | -2.8 | 9,399 | 4,789,900 | 229,400 | 1,817,900 | 7.92 | |
9,506 | +5.7 | 9,335 | 4,442,500 | 251,700 | 1,744,900 | 6.93 | |
8,991 | +0.2 | 9,070 | 8,332,300 | 202,100 | 2,060,300 | 10.19 | |
8,971 | -0.7 | 8,955 | 6,561,500 | 278,500 | 2,138,500 | 7.68 | |
9,032 | +3.2 | 9,049 | 7,063,800 | 284,700 | 2,149,500 | 7.55 | |
8,748 | -6.8 | 8,924 | 20,121,200 | 341,100 | 2,209,000 | 6.48 | |
9,382 | -3.5 | 9,489 | 18,602,700 | 303,000 | 2,338,400 | 7.72 | |
9,724 | +0.5 | 9,584 | 7,329,600 | 351,700 | 1,637,500 | 4.66 | |
9,677 | +0.5 | 9,593 | 7,786,300 | 382,100 | 1,605,800 | 4.20 | |
9,630 | -9.1 | 10,205 | 18,937,600 | 419,600 | 1,533,000 | 3.65 | |
10,590 | +11.5 | 10,153 | 17,848,300 | 468,600 | 1,182,500 | 2.52 | |
9,500 | +5.8 | 9,092 | 8,844,700 | 413,700 | 1,124,900 | 2.72 | |
8,977 | +7.7 | 8,722 | 8,233,300 | 338,900 | 1,236,000 | 3.65 | |
8,333 | +4.6 | 8,265 | 7,458,600 | 262,000 | 1,476,000 | 5.63 | |
7,970 | +0.1 | 8,130 | 9,657,700 | 220,900 | 1,653,100 | 7.48 | |
7,965 | +1.7 | 7,946 | 2,007,500 | - | - | - | |
7,833 | +1.6 | 7,714 | 5,285,200 | 204,300 | 1,701,400 | 8.33 | |
7,713 | +0.2 | 7,690 | 4,155,600 | 178,800 | 1,841,500 | 10.30 | |
7,695 | +2.2 | 7,610 | 4,792,100 | 180,000 | 1,844,500 | 10.25 | |
7,529 | +0.3 | 7,465 | 5,193,600 | 175,200 | 1,886,000 | 10.76 | |
7,504 | +4.7 | 7,400 | 5,551,500 | 149,300 | 1,922,100 | 12.87 |