38,123.07 | -106.04 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.28% | 0.08% | 0.32% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,775 | 6,784 | 6,699 | 6,738 | -55 | -0.8 | 426,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,436 | +0.4 | 5,376 | 3,935,500 | 61,700 | 949,700 | 15.39 | |
5,412 | -1.5 | 5,434 | 4,543,900 | 52,100 | 996,800 | 19.13 | |
5,493 | +1.2 | 5,558 | 5,983,600 | 104,800 | 996,300 | 9.51 | |
5,426 | -1.7 | 5,383 | 6,362,900 | 100,100 | 943,500 | 9.43 | |
5,520 | +4.4 | 5,463 | 5,103,900 | 55,900 | 947,400 | 16.95 | |
5,288 | -2.6 | 5,291 | 4,415,700 | 82,500 | 1,032,300 | 12.51 | |
5,430 | +0.6 | 5,335 | 3,919,600 | 115,000 | 1,012,500 | 8.80 | |
5,395 | +0.7 | 5,434 | 2,532,100 | 56,400 | 1,043,500 | 18.50 | |
5,360 | -2.6 | 5,368 | 2,540,300 | 44,900 | 1,071,500 | 23.86 | |
5,504 | -1.8 | 5,486 | 4,069,900 | 40,500 | 1,069,400 | 26.40 | |
5,606 | -3.6 | 5,774 | 6,222,200 | 44,400 | 1,081,600 | 24.36 | |
5,814 | -2.6 | 5,866 | 3,095,900 | 38,000 | 946,900 | 24.92 | |
5,970 | -1.7 | 5,951 | 3,164,500 | 40,900 | 871,000 | 21.30 | |
6,073 | -2.4 | 6,117 | 4,505,700 | 42,000 | 864,300 | 20.58 | |
6,220 | +2.1 | 6,237 | 3,863,000 | 51,900 | 699,500 | 13.48 | |
6,091 | -1.5 | 6,143 | 3,680,000 | 44,300 | 856,000 | 19.32 | |
6,185 | -1.4 | 6,294 | 4,508,800 | 40,200 | 691,200 | 17.19 | |
6,271 | -0.7 | 6,301 | 3,848,500 | 43,000 | 638,500 | 14.85 | |
6,315 | -1.1 | 6,331 | 3,196,300 | 45,400 | 616,800 | 13.59 | |
6,383 | -3.4 | 6,538 | 4,348,300 | 55,500 | 586,800 | 10.57 | |
6,606 | +1.4 | 6,502 | 4,063,200 | 109,000 | 516,600 | 4.74 | |
6,514 | +2.4 | 6,343 | 6,698,700 | 69,200 | 601,500 | 8.69 | |
6,363 | -1.4 | 6,359 | 4,589,100 | 52,600 | 639,700 | 12.16 | |
6,454 | +1.2 | 6,492 | 4,364,400 | 74,600 | 604,600 | 8.10 | |
6,376 | -0.6 | 6,520 | 4,905,900 | 74,700 | 751,900 | 10.07 | |
6,412 | -1.0 | 6,430 | 6,376,900 | 82,900 | 765,000 | 9.23 | |
6,476 | +4.2 | 6,393 | 8,409,600 | 104,000 | 871,800 | 8.38 | |
6,213 | -17.9 | 6,209 | 20,381,400 | 114,900 | 1,096,900 | 9.55 | |
7,565 | -17.1 | 8,977 | 1,907,700 | 345,600 | 287,800 | 0.83 | |
9,130 | -0.5 | 9,154 | 3,683,200 | 185,200 | 260,100 | 1.40 |