38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,807 | 6,515 | 6,793 | +248 | +3.8 | 5,445,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,414 | +5.5 | 9,240 | 3,674,100 | 118,500 | 222,200 | 1.88 | |
8,922 | +4.4 | 8,888 | 3,473,300 | 97,700 | 272,300 | 2.79 | |
8,546 | +2.7 | 8,664 | 3,505,500 | 195,200 | 339,400 | 1.74 | |
8,321 | -3.4 | 8,753 | 5,013,300 | 64,400 | 370,300 | 5.75 | |
8,612 | +0.1 | 8,559 | 4,417,800 | 71,800 | 306,400 | 4.27 | |
8,602 | -2.2 | 8,723 | 3,067,100 | 66,900 | 302,900 | 4.53 | |
8,794 | +3.3 | 8,632 | 2,669,600 | 110,700 | 276,300 | 2.50 | |
8,517 | -0.4 | 8,667 | 4,845,700 | 91,900 | 329,200 | 3.58 | |
8,553 | +0.6 | 8,458 | 1,052,000 | - | - | - | |
8,502 | -3.2 | 8,388 | 3,887,400 | 73,900 | 289,000 | 3.91 | |
8,785 | -8.7 | 9,142 | 3,879,600 | 93,300 | 314,100 | 3.37 | |
9,617 | -2.3 | 9,855 | 5,024,500 | 121,500 | 287,900 | 2.37 | |
9,840 | -5.5 | 10,030 | 4,042,500 | 136,600 | 272,600 | 2.00 | |
10,415 | +6.1 | 10,150 | 4,816,200 | 204,800 | 219,600 | 1.07 | |
9,817 | -2.3 | 9,902 | 2,655,500 | 153,900 | 263,900 | 1.71 | |
10,050 | -1.9 | 10,068 | 2,884,100 | 167,500 | 244,200 | 1.46 | |
10,240 | +6.3 | 10,025 | 3,950,200 | 181,400 | 245,900 | 1.36 | |
9,636 | +3.5 | 9,434 | 6,063,800 | 141,800 | 284,300 | 2.00 | |
9,310 | -13.8 | 9,791 | 6,805,000 | 194,100 | 303,800 | 1.57 | |
10,795 | +5.1 | 10,489 | 3,676,100 | 467,600 | 223,700 | 0.48 | |
10,270 | -5.9 | 10,457 | 4,101,200 | 454,700 | 258,100 | 0.57 | |
10,910 | -1.4 | 11,132 | 4,604,600 | 602,900 | 230,100 | 0.38 | |
11,060 | +7.7 | 10,804 | 4,758,000 | 611,300 | 198,400 | 0.32 | |
10,270 | -0.6 | 10,527 | 4,915,800 | 538,400 | 260,700 | 0.48 | |
10,330 | +4.5 | 10,353 | 5,063,800 | 586,300 | 354,100 | 0.60 | |
9,888 | -1.7 | 9,869 | 3,989,700 | 456,600 | 276,300 | 0.61 | |
10,060 | +1.2 | 9,855 | 5,012,600 | 650,600 | 294,600 | 0.45 | |
9,939 | +3.9 | 9,729 | 4,430,700 | 608,900 | 286,400 | 0.47 | |
9,569 | -0.3 | 9,662 | 4,716,000 | 474,400 | 347,800 | 0.73 | |
9,595 | - | 9,806 | 4,553,600 | 625,400 | 358,300 | 0.57 |