38,467.66 | -369.80 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.95% | 0.02% | 0.36% | 0.41% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 89 | 91 | +1 | +1.1 | 95,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | 0.0 | 129 | 38,600 | 0 | 882,700 | - | |
129 | 0.0 | 130 | 112,100 | 0 | 877,100 | - | |
129 | -1.5 | 130 | 104,500 | 0 | 898,700 | - | |
131 | -0.8 | 130 | 103,000 | 0 | 881,300 | - | |
132 | -0.8 | 132 | 213,600 | 0 | 899,400 | - | |
133 | +2.3 | 132 | 160,700 | 0 | 884,500 | - | |
130 | +0.8 | 129 | 116,900 | 0 | 901,600 | - | |
129 | -3.0 | 130 | 174,400 | 0 | 904,800 | - | |
133 | -0.7 | 132 | 181,000 | 0 | 963,000 | - | |
134 | 0.0 | 134 | 157,700 | 0 | 967,300 | - | |
134 | -2.2 | 136 | 449,300 | 0 | 957,600 | - | |
137 | -0.7 | 136 | 137,300 | 0 | 965,400 | - | |
138 | +0.7 | 137 | 33,000 | 0 | 951,100 | - | |
137 | -0.7 | 138 | 139,400 | 0 | 956,600 | - | |
138 | +3.0 | 136 | 143,000 | 0 | 943,400 | - | |
134 | -0.7 | 134 | 243,600 | 0 | 936,300 | - | |
135 | -3.6 | 136 | 210,300 | 0 | 963,000 | - | |
140 | +1.4 | 140 | 165,800 | 0 | 985,700 | - | |
138 | -0.7 | 140 | 119,800 | 0 | 996,300 | - | |
139 | 0.0 | 140 | 151,600 | 0 | 987,200 | - | |
139 | 0.0 | 139 | 88,400 | 0 | 995,500 | - | |
139 | +1.5 | 140 | 372,900 | 0 | 1,001,300 | - | |
137 | +0.7 | 137 | 118,700 | 0 | 1,019,000 | - | |
136 | -1.4 | 136 | 64,600 | 0 | 1,021,000 | - | |
138 | +0.7 | 139 | 182,600 | 0 | 1,038,300 | - | |
137 | +1.5 | 135 | 58,000 | 0 | 1,058,300 | - | |
135 | -0.7 | 135 | 91,000 | 0 | 1,061,800 | - | |
136 | -1.4 | 135 | 142,500 | 0 | 1,066,800 | - | |
138 | -0.7 | 136 | 263,900 | 0 | 1,069,400 | - | |
139 | -1.4 | 140 | 148,700 | 0 | 1,078,800 | - |