39,103.22 | +486.12 | 156.97 | +0.57 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.36% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
548 | +5.0 | 536 | 42,800 | 0 | 140,100 | - | |
522 | -3.9 | 533 | 72,000 | 0 | 140,400 | - | |
543 | +0.9 | 542 | 67,100 | 0 | 150,100 | - | |
538 | -2.5 | 540 | 70,700 | 0 | 145,400 | - | |
552 | +3.2 | 554 | 211,800 | 0 | 157,500 | - | |
535 | +3.3 | 561 | 498,600 | 0 | 168,600 | - | |
518 | +0.6 | 517 | 37,100 | 0 | 147,500 | - | |
515 | -1.0 | 515 | 42,500 | 0 | 151,900 | - | |
520 | +1.4 | 517 | 29,900 | 0 | 144,400 | - | |
513 | -1.3 | 514 | 46,100 | 0 | 140,200 | - | |
520 | +0.6 | 521 | 66,700 | 0 | 135,400 | - | |
517 | -6.0 | 541 | 170,200 | 0 | 139,400 | - | |
550 | +5.2 | 537 | 168,200 | 0 | 180,200 | - | |
523 | +1.9 | 548 | 584,500 | 0 | 134,700 | - | |
513 | -1.7 | 521 | 34,900 | 0 | 135,100 | - | |
522 | +1.4 | 518 | 18,600 | 0 | 132,800 | - | |
515 | +0.4 | 515 | 24,500 | 0 | 128,900 | - | |
513 | -3.8 | 531 | 145,900 | 0 | 132,400 | - | |
533 | +7.0 | 525 | 232,000 | 0 | 144,100 | - | |
498 | -1.2 | 492 | 36,800 | 0 | 121,000 | - | |
504 | -1.8 | 502 | 10,600 | 0 | 118,900 | - | |
513 | +2.6 | 509 | 55,500 | 0 | 118,300 | - | |
500 | -0.6 | 495 | 15,500 | 0 | 111,500 | - | |
503 | +2.4 | 497 | 30,700 | 0 | 112,700 | - | |
491 | -2.8 | 502 | 46,800 | 0 | 111,200 | - | |
505 | -1.4 | 508 | 47,700 | 0 | 121,400 | - | |
512 | -0.4 | 514 | 17,800 | 0 | 130,000 | - | |
514 | 0.0 | 515 | 52,900 | 0 | 141,500 | - | |
514 | +2.6 | 510 | 83,100 | 0 | 143,300 | - | |
501 | +0.4 | 502 | 27,100 | 0 | 132,300 | - |