38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 646 | 628 | 628 | -16 | -2.5 | 196,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -8.7 | 952 | 895,200 | 500 | 556,800 | 1,113 | |
1,013 | -13.9 | 1,071 | 1,257,100 | 300 | 555,700 | 1,852 | |
1,177 | 0.0 | 1,189 | 2,056,200 | 0 | 587,400 | - | |
1,177 | +11.2 | 1,212 | 4,727,400 | 2,400 | 567,100 | 236 | |
1,058 | -0.8 | 1,209 | 4,862,700 | 700 | 462,000 | 660 | |
1,067 | +44.6 | 894 | 1,803,400 | 22,200 | 413,300 | 18.62 | |
738 | -0.8 | 820 | 1,221,500 | 0 | 355,400 | - | |
744 | -33.2 | 902 | 2,355,600 | 0 | 394,400 | - | |
1,114 | +7.6 | 1,096 | 1,756,700 | 0 | 425,000 | - | |
1,035 | -24.0 | 1,207 | 1,857,000 | 400 | 434,000 | 1,085 | |
1,361 | -0.4 | 1,476 | 6,952,100 | 1,000 | 469,200 | 469 | |
1,366 | +8.6 | 1,441 | 7,901,600 | 1,000 | 522,800 | 522 | |
1,258 | -27.6 | 1,248 | 10,558,600 | 13,900 | 527,200 | 37.93 | |
1,738 | +37.3 | 1,575 | 21,893,400 | 4,100 | 607,400 | 148 | |
1,266 | +63.6 | 1,233 | 24,789,700 | 22,200 | 844,700 | 38.05 | |
774 | +8.3 | 809 | 5,894,900 | 300 | 468,500 | 1,561 | |
715 | +20.6 | 681 | 2,360,700 | 100 | 316,700 | 3,167 | |
593 | +1.7 | 592 | 25,500 | - | - | - | |
583 | +1.9 | 583 | 75,500 | 0 | 179,400 | - | |
572 | -2.6 | 584 | 103,200 | 0 | 184,400 | - | |
587 | -0.5 | 596 | 339,900 | 0 | 187,400 | - | |
590 | -2.2 | 592 | 114,300 | 0 | 188,000 | - | |
603 | +2.6 | 610 | 554,800 | 0 | 184,300 | - | |
588 | +0.7 | 581 | 85,200 | 0 | 175,600 | - | |
584 | +3.2 | 577 | 134,800 | 0 | 167,200 | - | |
566 | -0.5 | 563 | 54,400 | 0 | 167,800 | - | |
569 | +4.4 | 556 | 79,800 | 0 | 156,000 | - | |
545 | -0.5 | 541 | 32,800 | 0 | 135,600 | - | |
548 | +5.0 | 536 | 42,800 | 0 | 140,100 | - | |
522 | -3.9 | 533 | 72,000 | 0 | 140,400 | - |