38,179.46 | -49.65 | 155.87 | +0.19 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 624 | 625 | -3 | -0.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -4.2 | 607 | 168,800 | 0 | 302,300 | - | |
625 | -4.4 | 643 | 257,400 | 0 | 313,100 | - | |
654 | -4.9 | 681 | 921,000 | 0 | 309,500 | - | |
688 | +9.0 | 688 | 860,400 | 0 | 337,900 | - | |
631 | +2.3 | 618 | 189,200 | 0 | 310,500 | - | |
617 | -0.6 | 616 | 137,300 | 0 | 321,200 | - | |
621 | -0.8 | 615 | 268,400 | 0 | 323,400 | - | |
626 | -5.9 | 647 | 256,400 | 0 | 319,500 | - | |
665 | -7.0 | 728 | 1,506,400 | 0 | 318,200 | - | |
715 | +5.0 | 703 | 361,500 | 0 | 344,000 | - | |
681 | +1.0 | 688 | 62,200 | 0 | 298,000 | - | |
674 | -0.9 | 671 | 84,100 | 0 | 300,900 | - | |
680 | +0.1 | 685 | 58,900 | 0 | 307,900 | - | |
679 | -0.1 | 674 | 54,200 | 0 | 317,000 | - | |
680 | +0.3 | 689 | 88,800 | 0 | 319,600 | - | |
678 | -0.9 | 680 | 82,400 | 0 | 332,000 | - | |
684 | -3.0 | 691 | 172,400 | 0 | 351,000 | - | |
705 | -1.3 | 707 | 127,800 | 0 | 361,300 | - | |
714 | -2.1 | 716 | 101,200 | 0 | 367,700 | - | |
729 | -2.8 | 737 | 192,800 | 0 | 366,100 | - | |
750 | -5.9 | 834 | 2,065,000 | 0 | 377,700 | - | |
797 | +7.7 | 773 | 260,500 | 0 | 304,000 | - | |
740 | +5.9 | 725 | 118,100 | 0 | 327,000 | - | |
699 | -6.4 | 715 | 196,000 | 0 | 328,400 | - | |
747 | +0.8 | 736 | 185,400 | 0 | 343,200 | - | |
741 | +3.2 | 753 | 425,200 | 0 | 356,800 | - | |
718 | +3.0 | 758 | 1,215,400 | 0 | 333,500 | - | |
697 | 0.0 | 695 | 38,400 | 0 | 357,600 | - | |
697 | +1.2 | 698 | 94,700 | 0 | 359,500 | - | |
689 | -1.9 | 692 | 123,400 | 0 | 365,200 | - |