38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 635 | 628 | 628 | -6 | -0.9 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 630 | 634 | +2 | +0.3 | 26,100 | |
632 | 639 | 632 | 632 | -6 | -0.9 | 51,700 | |
645 | 646 | 631 | 638 | -6 | -0.9 | 90,800 | |
644 | 650 | 644 | 644 | +1 | +0.2 | 33,400 | |
650 | 652 | 643 | 643 | -6 | -0.9 | 59,800 | |
648 | 655 | 647 | 649 | +2 | +0.3 | 75,800 | |
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 | |
729 | 730 | 715 | 719 | -10 | -1.4 | 124,400 | |
726 | 729 | 722 | 729 | +5 | +0.7 | 66,100 | |
722 | 726 | 718 | 724 | +3 | +0.4 | 55,000 | |
719 | 724 | 718 | 721 | +2 | +0.3 | 31,300 | |
722 | 723 | 705 | 719 | -8 | -1.1 | 61,300 | |
722 | 728 | 720 | 727 | +2 | +0.3 | 26,500 | |
735 | 735 | 721 | 725 | -14 | -1.9 | 43,200 | |
739 | 744 | 735 | 739 | -5 | -0.7 | 47,000 | |
747 | 748 | 742 | 744 | -5 | -0.7 | 43,300 | |
750 | 750 | 742 | 749 | -1 | -0.1 | 42,600 | |
745 | 751 | 745 | 750 | -1 | -0.1 | 33,800 | |
752 | 754 | 750 | 751 | 0 | 0.0 | 32,700 | |
753 | 755 | 748 | 751 | +1 | +0.1 | 19,300 | |
758 | 758 | 743 | 750 | -1 | -0.1 | 42,100 | |
748 | 752 | 743 | 751 | 0 | 0.0 | 39,100 | |
746 | 752 | 746 | 751 | +4 | +0.5 | 25,200 | |
744 | 747 | 727 | 747 | +10 | +1.4 | 47,200 | |
746 | 753 | 731 | 737 | -12 | -1.6 | 54,800 | |
760 | 765 | 745 | 749 | -5 | -0.7 | 76,200 | |
743 | 754 | 737 | 754 | +17 | +2.3 | 65,200 | |
734 | 745 | 734 | 737 | +6 | +0.8 | 55,600 | |
730 | 732 | 727 | 731 | 0 | 0.0 | 22,100 |