37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 655 | 647 | 652 | -6 | -0.9 | 10,200 | |
656 | 658 | 650 | 658 | +10 | +1.5 | 24,800 | |
645 | 650 | 643 | 648 | +3 | +0.5 | 13,000 | |
638 | 645 | 636 | 645 | +7 | +1.1 | 16,400 | |
639 | 641 | 630 | 638 | -7 | -1.1 | 17,000 | |
632 | 646 | 631 | 645 | +18 | +2.9 | 53,700 | |
641 | 641 | 623 | 627 | -11 | -1.7 | 10,300 | |
640 | 640 | 626 | 638 | -4 | -0.6 | 18,600 | |
647 | 647 | 640 | 642 | -5 | -0.8 | 17,900 | |
649 | 649 | 645 | 647 | -2 | -0.3 | 5,400 | |
647 | 650 | 647 | 649 | -1 | -0.2 | 2,900 | |
652 | 654 | 644 | 650 | -1 | -0.2 | 20,300 | |
650 | 652 | 647 | 651 | +2 | +0.3 | 9,200 | |
646 | 650 | 644 | 649 | +3 | +0.5 | 11,800 | |
640 | 666 | 640 | 646 | +7 | +1.1 | 18,600 | |
640 | 643 | 637 | 639 | 0 | 0.0 | 3,600 | |
648 | 649 | 639 | 639 | -7 | -1.1 | 16,600 | |
641 | 646 | 635 | 646 | +8 | +1.3 | 20,500 | |
636 | 638 | 634 | 638 | 0 | 0.0 | 4,500 | |
639 | 639 | 634 | 638 | -1 | -0.2 | 3,700 | |
634 | 639 | 634 | 639 | +3 | +0.5 | 4,400 | |
639 | 640 | 636 | 636 | 0 | 0.0 | 5,400 | |
637 | 640 | 627 | 636 | -1 | -0.2 | 26,800 | |
634 | 637 | 632 | 637 | +7 | +1.1 | 9,200 | |
634 | 635 | 630 | 630 | +1 | +0.2 | 4,000 | |
629 | 630 | 627 | 629 | +3 | +0.5 | 12,200 | |
625 | 627 | 623 | 626 | +2 | +0.3 | 9,100 | |
627 | 630 | 624 | 624 | -1 | -0.2 | 6,600 | |
623 | 627 | 623 | 625 | +3 | +0.5 | 2,100 | |
624 | 630 | 622 | 622 | - | - | 11,300 |