40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 738 | 52週安値 | 622 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 745 | 734 | 737 | +6 | +0.8 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 732 | 727 | 731 | 0 | 0.0 | 22,100 | |
736 | 738 | 730 | 731 | -5 | -0.7 | 23,100 | |
722 | 736 | 721 | 736 | +16 | +2.2 | 70,900 | |
718 | 720 | 709 | 720 | +6 | +0.8 | 54,200 | |
710 | 718 | 708 | 714 | +6 | +0.8 | 42,500 | |
709 | 709 | 705 | 708 | +4 | +0.6 | 11,500 | |
703 | 706 | 700 | 704 | +4 | +0.6 | 25,000 | |
701 | 701 | 693 | 700 | -1 | -0.1 | 28,600 | |
677 | 705 | 672 | 701 | +4 | +0.6 | 136,400 | |
697 | 702 | 694 | 697 | +2 | +0.3 | 41,200 | |
691 | 695 | 685 | 695 | +6 | +0.9 | 28,400 | |
690 | 695 | 686 | 689 | -3 | -0.4 | 8,100 | |
687 | 693 | 686 | 692 | +5 | +0.7 | 11,000 | |
692 | 692 | 685 | 687 | -2 | -0.3 | 15,000 | |
688 | 690 | 686 | 689 | +1 | +0.1 | 6,400 | |
685 | 689 | 685 | 688 | +3 | +0.4 | 8,300 | |
690 | 690 | 685 | 685 | -5 | -0.7 | 11,000 | |
688 | 691 | 686 | 690 | 0 | 0.0 | 12,800 | |
686 | 690 | 686 | 690 | +4 | +0.6 | 5,400 | |
688 | 689 | 684 | 686 | +1 | +0.1 | 6,000 | |
688 | 689 | 682 | 685 | -1 | -0.1 | 6,100 | |
686 | 690 | 685 | 686 | -2 | -0.3 | 12,200 | |
685 | 688 | 685 | 688 | +1 | +0.1 | 4,600 | |
690 | 690 | 685 | 687 | -1 | -0.1 | 3,600 | |
688 | 688 | 684 | 688 | -1 | -0.1 | 2,200 | |
685 | 690 | 682 | 689 | +2 | +0.3 | 13,500 | |
682 | 687 | 682 | 687 | +5 | +0.7 | 9,700 | |
684 | 684 | 680 | 682 | -2 | -0.3 | 7,500 | |
683 | 686 | 683 | 684 | 0 | 0.0 | 6,800 |