37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 689 | 653 | 667 | -3 | -0.4 | 73,000 | |
666 | 670 | 650 | 670 | +10 | +1.5 | 74,200 | |
646 | 671 | 644 | 660 | +14 | +2.2 | 71,100 | |
644 | 646 | 642 | 646 | +3 | +0.5 | 4,400 | |
645 | 645 | 641 | 643 | -2 | -0.3 | 7,900 | |
643 | 645 | 641 | 645 | +2 | +0.3 | 7,100 | |
642 | 646 | 641 | 643 | +1 | +0.2 | 7,500 | |
646 | 646 | 641 | 642 | -5 | -0.8 | 10,200 | |
646 | 647 | 644 | 647 | +3 | +0.5 | 7,000 | |
641 | 646 | 641 | 644 | +1 | +0.2 | 10,600 | |
643 | 644 | 641 | 643 | +2 | +0.3 | 5,400 | |
641 | 644 | 641 | 641 | 0 | 0.0 | 11,200 | |
641 | 643 | 638 | 641 | +2 | +0.3 | 7,800 | |
643 | 644 | 637 | 639 | 0 | 0.0 | 21,300 | |
635 | 639 | 632 | 639 | +1 | +0.2 | 14,300 | |
635 | 641 | 635 | 638 | -4 | -0.6 | 18,100 | |
642 | 646 | 636 | 642 | 0 | 0.0 | 16,000 | |
653 | 653 | 640 | 642 | -1 | -0.2 | 13,100 | |
645 | 654 | 637 | 643 | +4 | +0.6 | 52,100 | |
631 | 639 | 631 | 639 | -1 | -0.2 | 21,800 | |
634 | 641 | 634 | 640 | -2 | -0.3 | 25,300 | |
638 | 642 | 638 | 642 | +1 | +0.2 | 8,000 | |
644 | 644 | 639 | 641 | -2 | -0.3 | 10,100 | |
639 | 644 | 635 | 643 | +4 | +0.6 | 13,200 | |
642 | 642 | 633 | 639 | -4 | -0.6 | 21,600 | |
643 | 643 | 640 | 643 | +2 | +0.3 | 6,200 | |
641 | 642 | 640 | 641 | -1 | -0.2 | 2,300 | |
643 | 643 | 640 | 642 | +1 | +0.2 | 3,700 | |
645 | 645 | 640 | 641 | +1 | +0.2 | 13,300 | |
640 | 643 | 636 | 640 | -1 | -0.2 | 10,800 |