37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 699 | 683 | 693 | +1 | +0.1 | 17,800 | |
680 | 693 | 680 | 692 | +14 | +2.1 | 21,900 | |
676 | 682 | 676 | 678 | -1 | -0.1 | 5,200 | |
685 | 685 | 666 | 679 | -8 | -1.2 | 24,500 | |
692 | 707 | 687 | 687 | -3 | -0.4 | 21,800 | |
693 | 698 | 685 | 690 | -4 | -0.6 | 9,000 | |
692 | 700 | 692 | 694 | -2 | -0.3 | 8,400 | |
701 | 703 | 690 | 696 | -6 | -0.9 | 19,000 | |
682 | 712 | 674 | 702 | +17 | +2.5 | 89,200 | |
691 | 691 | 670 | 685 | -3 | -0.4 | 10,800 | |
690 | 690 | 683 | 688 | +1 | +0.1 | 7,000 | |
687 | 687 | 679 | 687 | 0 | 0.0 | 7,700 | |
700 | 700 | 685 | 687 | +7 | +1.0 | 33,000 | |
680 | 680 | 666 | 680 | +5 | +0.7 | 25,900 | |
677 | 677 | 667 | 675 | 0 | 0.0 | 2,900 | |
675 | 675 | 668 | 675 | +5 | +0.7 | 3,900 | |
662 | 674 | 662 | 670 | +6 | +0.9 | 9,800 | |
663 | 665 | 661 | 664 | +1 | +0.2 | 5,100 | |
663 | 664 | 662 | 663 | 0 | 0.0 | 1,500 | |
666 | 666 | 662 | 663 | 0 | 0.0 | 6,800 | |
664 | 665 | 663 | 663 | -1 | -0.2 | 5,400 | |
665 | 666 | 663 | 664 | -1 | -0.2 | 3,500 | |
665 | 665 | 662 | 665 | 0 | 0.0 | 1,700 | |
663 | 667 | 663 | 665 | +2 | +0.3 | 1,300 | |
665 | 670 | 663 | 663 | +1 | +0.2 | 5,600 | |
660 | 666 | 659 | 662 | +1 | +0.2 | 9,200 | |
662 | 663 | 660 | 661 | -1 | -0.2 | 3,000 | |
659 | 663 | 659 | 662 | -2 | -0.3 | 2,900 | |
663 | 664 | 659 | 664 | +2 | +0.3 | 1,900 | |
658 | 662 | 658 | 662 | +5 | +0.8 | 1,800 |