37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 636 | 647 | -72 | -10.0 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 672 | 701 | +4 | +0.6 | 136,400 | |
697 | 702 | 694 | 697 | +2 | +0.3 | 41,200 | |
691 | 695 | 685 | 695 | +6 | +0.9 | 28,400 | |
690 | 695 | 686 | 689 | -3 | -0.4 | 8,100 | |
687 | 693 | 686 | 692 | +5 | +0.7 | 11,000 | |
692 | 692 | 685 | 687 | -2 | -0.3 | 15,000 | |
688 | 690 | 686 | 689 | +1 | +0.1 | 6,400 | |
685 | 689 | 685 | 688 | +3 | +0.4 | 8,300 | |
690 | 690 | 685 | 685 | -5 | -0.7 | 11,000 | |
688 | 691 | 686 | 690 | 0 | 0.0 | 12,800 | |
686 | 690 | 686 | 690 | +4 | +0.6 | 5,400 | |
688 | 689 | 684 | 686 | +1 | +0.1 | 6,000 | |
688 | 689 | 682 | 685 | -1 | -0.1 | 6,100 | |
686 | 690 | 685 | 686 | -2 | -0.3 | 12,200 | |
685 | 688 | 685 | 688 | +1 | +0.1 | 4,600 | |
690 | 690 | 685 | 687 | -1 | -0.1 | 3,600 | |
688 | 688 | 684 | 688 | -1 | -0.1 | 2,200 | |
685 | 690 | 682 | 689 | +2 | +0.3 | 13,500 | |
682 | 687 | 682 | 687 | +5 | +0.7 | 9,700 | |
684 | 684 | 680 | 682 | -2 | -0.3 | 7,500 | |
683 | 686 | 683 | 684 | 0 | 0.0 | 6,800 | |
685 | 689 | 684 | 684 | -1 | -0.1 | 13,300 | |
686 | 690 | 684 | 685 | -1 | -0.1 | 3,200 | |
691 | 691 | 683 | 686 | 0 | 0.0 | 12,900 | |
692 | 692 | 685 | 686 | -5 | -0.7 | 9,200 | |
690 | 692 | 689 | 691 | +2 | +0.3 | 7,200 | |
683 | 690 | 682 | 689 | +7 | +1.0 | 16,800 | |
680 | 682 | 675 | 682 | +2 | +0.3 | 9,000 | |
681 | 681 | 676 | 680 | -2 | -0.3 | 14,300 | |
696 | 696 | 679 | 682 | -13 | -1.9 | 50,900 |