38,179.46 | -49.65 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.05% | 0.32% | -0.21% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 624 | 625 | -3 | -0.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -0.4 | 705 | 168,000 | 0 | 363,900 | - | |
705 | -1.1 | 703 | 259,200 | 0 | 358,800 | - | |
713 | -20.4 | 750 | 1,122,700 | 0 | 360,500 | - | |
896 | -1.8 | 903 | 234,800 | 500 | 299,200 | 598 | |
912 | +2.1 | 891 | 160,400 | 0 | 282,700 | - | |
893 | -2.3 | 892 | 167,200 | 0 | 281,600 | - | |
914 | +3.6 | 882 | 210,900 | 0 | 284,100 | - | |
882 | -3.6 | 892 | 232,400 | 0 | 275,800 | - | |
915 | -3.1 | 931 | 109,000 | - | - | - | |
944 | -4.1 | 952 | 407,600 | 0 | 272,300 | - | |
984 | -7.8 | 1,008 | 489,700 | 0 | 282,600 | - | |
1,067 | -3.9 | 1,063 | 906,200 | 200 | 310,300 | 1,551 | |
1,110 | +16.0 | 1,083 | 1,784,300 | 100 | 351,800 | 3,518 | |
957 | +10.3 | 920 | 899,500 | 0 | 332,000 | - | |
868 | 0.0 | 853 | 455,300 | 0 | 288,800 | - | |
868 | +3.5 | 856 | 504,200 | 500 | 304,200 | 608 | |
839 | +11.9 | 847 | 1,573,700 | 3,200 | 364,600 | 113 | |
750 | +0.5 | 742 | 122,100 | 0 | 337,700 | - | |
746 | -0.4 | 760 | 299,400 | 0 | 347,200 | - | |
749 | -3.9 | 763 | 143,500 | 0 | 346,400 | - | |
779 | -1.1 | 778 | 108,600 | 0 | 350,900 | - | |
788 | +3.5 | 778 | 157,100 | 0 | 350,800 | - | |
761 | -3.7 | 776 | 134,300 | 0 | 356,800 | - | |
790 | -0.3 | 796 | 200,500 | 0 | 377,100 | - | |
792 | +1.7 | 793 | 254,100 | 0 | 381,400 | - | |
779 | +4.7 | 769 | 296,600 | 0 | 405,200 | - | |
744 | -2.9 | 753 | 257,700 | 0 | 407,700 | - | |
766 | -3.5 | 773 | 388,500 | 0 | 405,800 | - | |
794 | -0.8 | 795 | 568,600 | 0 | 420,900 | - | |
800 | +0.3 | 802 | 714,500 | 0 | 459,000 | - |