38,229.11 | +155.13 | 155.79 | +0.11 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.07% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 646 | 628 | 628 | -16 | -2.5 | 196,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +0.2 | 668 | 25,900 | 0 | 395,600 | - | |
665 | -1.2 | 674 | 61,200 | 0 | 397,700 | - | |
673 | -1.2 | 681 | 48,300 | 0 | 375,300 | - | |
681 | +0.4 | 684 | 122,500 | 0 | 353,700 | - | |
678 | +5.4 | 667 | 285,800 | 0 | 312,000 | - | |
643 | -0.2 | 643 | 39,700 | 0 | 254,200 | - | |
644 | +0.8 | 642 | 56,300 | 0 | 259,200 | - | |
639 | 0.0 | 642 | 113,600 | 0 | 251,400 | - | |
639 | 0.0 | 636 | 78,400 | 0 | 231,500 | - | |
639 | -0.3 | 638 | 33,800 | 0 | 198,300 | - | |
641 | +0.5 | 641 | 43,200 | 0 | 199,400 | - | |
638 | -1.4 | 643 | 33,000 | 0 | 199,600 | - | |
647 | 0.0 | 644 | 37,900 | 0 | 209,000 | - | |
647 | 0.0 | 648 | 38,500 | 0 | 208,800 | - | |
647 | +0.8 | 648 | 99,000 | 0 | 210,200 | - | |
642 | +0.9 | 639 | 50,800 | 0 | 212,400 | - | |
636 | -1.1 | 642 | 89,300 | 0 | 209,000 | - | |
643 | +1.7 | 640 | 242,800 | 0 | 209,900 | - | |
632 | 0.0 | 633 | 73,600 | 0 | 196,200 | - | |
632 | +0.2 | 632 | 70,500 | 0 | 190,600 | - | |
631 | +0.6 | 638 | 142,600 | 0 | 197,200 | - | |
627 | -0.8 | 628 | 120,200 | 0 | 181,600 | - | |
632 | -1.6 | 640 | 124,100 | 0 | 207,100 | - | |
642 | -2.6 | 650 | 103,100 | - | - | - | |
659 | -5.7 | 693 | 325,100 | 0 | 197,200 | - | |
699 | +1.0 | 697 | 156,500 | 0 | 208,700 | - | |
692 | -0.9 | 691 | 139,300 | 0 | 210,100 | - | |
698 | +2.8 | 691 | 143,800 | 0 | 213,000 | - | |
679 | +4.0 | 670 | 108,100 | 0 | 206,700 | - | |
653 | +1.2 | 651 | 54,600 | 0 | 192,700 | - |