38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 624 | 625 | -3 | -0.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -1.4 | 502 | 70,400 | 0 | 143,800 | - | |
500 | +0.2 | 496 | 44,300 | 0 | 154,500 | - | |
499 | -1.2 | 496 | 54,900 | 0 | 159,600 | - | |
505 | -0.2 | 501 | 102,300 | 0 | 162,100 | - | |
506 | +5.2 | 520 | 301,000 | 0 | 143,600 | - | |
481 | +0.4 | 484 | 22,700 | 0 | 145,900 | - | |
479 | -0.6 | 482 | 39,100 | 0 | 149,400 | - | |
482 | +1.3 | 480 | 19,400 | 0 | 155,400 | - | |
476 | +7.2 | 462 | 59,100 | 0 | 159,100 | - | |
444 | +3.0 | 431 | 26,800 | - | - | - | |
431 | -0.5 | 403 | 238,300 | 0 | 179,300 | - | |
433 | -22.1 | 472 | 222,800 | 0 | 225,300 | - | |
556 | -1.9 | 556 | 66,800 | 0 | 211,600 | - | |
567 | -2.1 | 572 | 62,700 | 0 | 230,600 | - | |
579 | +0.9 | 578 | 29,700 | 0 | 250,900 | - | |
574 | -0.3 | 572 | 49,000 | 0 | 257,100 | - | |
576 | +0.2 | 585 | 114,900 | 0 | 255,200 | - | |
575 | +1.1 | 573 | 27,500 | 0 | 259,400 | - | |
569 | -0.7 | 565 | 60,300 | 0 | 262,300 | - | |
573 | -2.4 | 580 | 59,200 | 0 | 277,000 | - | |
587 | +3.0 | 593 | 114,800 | 0 | 285,200 | - | |
570 | -2.2 | 570 | 72,300 | 0 | 255,000 | - | |
583 | -0.2 | 586 | 40,200 | 0 | 273,200 | - | |
584 | -0.3 | 585 | 55,200 | 0 | 275,300 | - | |
586 | -0.2 | 585 | 51,200 | 0 | 273,800 | - | |
587 | +0.9 | 591 | 181,200 | 0 | 264,800 | - | |
582 | -0.3 | 583 | 47,300 | 0 | 260,100 | - | |
584 | -0.8 | 585 | 49,200 | 0 | 257,500 | - | |
589 | +3.7 | 581 | 77,900 | 0 | 250,500 | - | |
568 | - | 573 | 61,900 | 0 | 240,200 | - |