38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 620 | +3 | +0.5 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +0.3 | 802 | 714,500 | 0 | 459,000 | - | |
798 | -1.0 | 796 | 682,400 | 0 | 447,700 | - | |
806 | +1.9 | 808 | 1,113,400 | 0 | 507,700 | - | |
791 | -4.0 | 789 | 1,683,700 | 0 | 523,100 | - | |
824 | +14.8 | 812 | 1,487,500 | 200 | 524,700 | 2,623 | |
718 | +4.2 | 729 | 309,000 | 0 | 479,700 | - | |
689 | -4.0 | 711 | 151,100 | 0 | 463,300 | - | |
718 | -3.5 | 733 | 165,700 | 0 | 471,300 | - | |
744 | -3.8 | 755 | 185,000 | 0 | 498,900 | - | |
773 | +4.6 | 771 | 203,700 | 0 | 532,000 | - | |
739 | -5.6 | 766 | 262,500 | 0 | 553,900 | - | |
783 | -6.3 | 803 | 293,400 | 0 | 583,500 | - | |
836 | +0.1 | 831 | 316,800 | 0 | 592,700 | - | |
835 | -4.2 | 893 | 1,789,800 | 300 | 618,000 | 2,060 | |
872 | +4.7 | 857 | 251,900 | 0 | 536,900 | - | |
833 | +0.7 | 850 | 386,200 | 0 | 536,400 | - | |
827 | +0.6 | 824 | 214,800 | 0 | 544,500 | - | |
822 | -1.1 | 821 | 224,000 | 0 | 546,300 | - | |
831 | +1.6 | 842 | 291,200 | 0 | 583,200 | - | |
818 | -4.9 | 837 | 463,800 | 0 | 613,600 | - | |
860 | -0.2 | 849 | 160,500 | 0 | 629,800 | - | |
862 | +2.0 | 863 | 299,400 | 0 | 667,800 | - | |
845 | -8.9 | 881 | 443,800 | 0 | 712,600 | - | |
928 | +6.3 | 911 | 1,135,100 | 0 | 734,400 | - | |
873 | +2.5 | 869 | 588,100 | 0 | 690,700 | - | |
852 | -20.9 | 900 | 1,488,700 | 0 | 666,600 | - | |
1,077 | +6.0 | 1,039 | 1,189,400 | 0 | 685,900 | - | |
1,016 | +0.4 | 1,051 | 1,930,000 | 0 | 678,400 | - | |
1,012 | +10.2 | 1,028 | 2,449,500 | 0 | 706,200 | - | |
918 | +4.2 | 912 | 657,800 | 0 | 611,600 | - |