39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -4.8 | 672 | 94,300 | 0 | 316,000 | - | |
688 | -0.6 | 686 | 47,900 | 0 | 332,100 | - | |
692 | +2.4 | 675 | 99,700 | 0 | 341,400 | - | |
676 | -0.9 | 674 | 75,300 | 0 | 339,000 | - | |
682 | -3.3 | 693 | 240,900 | 0 | 346,000 | - | |
705 | +1.0 | 742 | 1,437,200 | 0 | 346,200 | - | |
698 | -0.3 | 698 | 81,000 | 0 | 264,700 | - | |
700 | -0.6 | 703 | 138,600 | 0 | 262,200 | - | |
704 | +1.9 | 707 | 215,800 | 0 | 259,600 | - | |
691 | +0.1 | 675 | 117,400 | 0 | 248,200 | - | |
690 | +9.0 | 667 | 180,300 | 0 | 258,000 | - | |
633 | -2.5 | 653 | 83,700 | 0 | 241,100 | - | |
649 | +2.7 | 651 | 95,600 | 0 | 242,100 | - | |
632 | +2.3 | 628 | 55,100 | 0 | 246,200 | - | |
618 | -0.6 | 634 | 129,200 | 0 | 238,500 | - | |
622 | +0.3 | 613 | 61,300 | 0 | 229,000 | - | |
620 | -3.1 | 618 | 83,700 | 0 | 241,600 | - | |
640 | +0.5 | 641 | 32,700 | - | - | - | |
637 | -5.8 | 640 | 142,600 | 3,800 | 245,600 | 64.63 | |
676 | -1.7 | 687 | 108,800 | 0 | 254,800 | - | |
688 | +0.1 | 690 | 177,900 | 0 | 258,800 | - | |
687 | -1.2 | 699 | 148,200 | 0 | 271,500 | - | |
695 | +1.8 | 693 | 266,900 | 0 | 250,900 | - | |
683 | +2.6 | 685 | 283,900 | 0 | 254,900 | - | |
666 | +2.8 | 651 | 176,100 | 0 | 227,500 | - | |
648 | -2.3 | 621 | 378,200 | 100 | 246,800 | 2,468 | |
663 | +8.0 | 670 | 644,800 | 0 | 296,000 | - | |
614 | +0.3 | 609 | 78,800 | 0 | 289,400 | - | |
612 | -1.8 | 612 | 60,200 | 0 | 300,900 | - | |
623 | +2.0 | 612 | 38,000 | 0 | 302,900 | - |