39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 632 | 610 | 618 | +1 | +0.2 | 90,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -1.8 | 618 | 168,600 | 0 | 475,400 | - | |
628 | -2.5 | 635 | 196,900 | 0 | 474,700 | - | |
644 | -0.5 | 648 | 169,000 | 0 | 465,700 | - | |
647 | -10.0 | 679 | 630,900 | 0 | 463,100 | - | |
719 | -4.0 | 729 | 221,300 | 0 | 447,300 | - | |
749 | -0.3 | 749 | 170,500 | 0 | 459,100 | - | |
751 | -0.4 | 746 | 242,500 | 0 | 457,300 | - | |
754 | +4.7 | 737 | 236,900 | 0 | 492,800 | - | |
720 | +2.9 | 710 | 133,200 | 0 | 502,100 | - | |
700 | +1.2 | 692 | 242,700 | 0 | 478,900 | - | |
692 | +0.3 | 688 | 51,700 | 0 | 487,800 | - | |
690 | +0.3 | 686 | 42,500 | 0 | 486,600 | - | |
688 | +0.1 | 686 | 23,900 | 0 | 484,700 | - | |
687 | +0.3 | 684 | 37,300 | 0 | 483,800 | - | |
685 | +0.4 | 687 | 49,300 | 0 | 484,400 | - | |
682 | -1.7 | 684 | 95,500 | 0 | 494,200 | - | |
694 | +1.6 | 689 | 71,300 | 0 | 481,500 | - | |
683 | 0.0 | 681 | 30,800 | 0 | 461,600 | - | |
683 | +0.9 | 680 | 24,400 | 0 | 460,300 | - | |
677 | -0.3 | 680 | 21,300 | - | - | - | |
679 | +0.3 | 672 | 53,300 | 0 | 462,300 | - | |
677 | 0.0 | 679 | 39,600 | 0 | 469,200 | - | |
677 | -0.3 | 684 | 87,900 | 0 | 468,000 | - | |
679 | -3.3 | 689 | 82,700 | 0 | 457,700 | - | |
702 | +3.2 | 694 | 147,700 | 0 | 468,300 | - | |
680 | +2.4 | 674 | 42,500 | 0 | 415,200 | - | |
664 | -0.2 | 663 | 22,300 | 0 | 401,300 | - | |
665 | +0.5 | 664 | 20,800 | 0 | 396,400 | - | |
662 | +0.5 | 660 | 8,200 | 0 | 395,000 | - |