38,814.56 | +94.09 | 157.02 | +0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 205 | 207 | -10 | -4.6 | 500,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 378 | 398 | -1 | -0.3 | 12,000 | |
405 | 405 | 399 | 399 | -1 | -0.2 | 10,000 | |
390 | 408 | 371 | 400 | +1 | +0.3 | 14,000 | |
400 | 400 | 360 | 399 | -1 | -0.2 | 30,000 | |
411 | 412 | 399 | 400 | -14 | -3.4 | 9,000 | |
429 | 429 | 384 | 414 | -14 | -3.3 | 11,000 | |
440 | 454 | 428 | 428 | -12 | -2.7 | 18,000 | |
415 | 440 | 385 | 440 | +34 | +8.4 | 13,000 | |
495 | 495 | 370 | 406 | -89 | -18.0 | 14,000 | |
486 | 514 | 483 | 495 | +18 | +3.8 | 12,000 | |
466 | 484 | 454 | 477 | +20 | +4.4 | 7,000 | |
435 | 469 | 435 | 457 | +18 | +4.1 | 26,000 | |
427 | 440 | 405 | 439 | +24 | +5.8 | 39,000 | |
379 | 415 | 379 | 415 | +47 | +12.8 | 22,000 | |
360 | 390 | 360 | 368 | +8 | +2.2 | 30,000 | |
391 | 391 | 360 | 360 | -31 | -7.9 | 31,000 | |
400 | 408 | 380 | 391 | -6 | -1.5 | 18,000 | |
402 | 415 | 373 | 397 | +2 | +0.5 | 18,000 | |
385 | 413 | 384 | 395 | -10 | -2.5 | 36,000 | |
414 | 414 | 384 | 405 | -11 | -2.6 | 27,000 | |
452 | 467 | 414 | 416 | -66 | -13.7 | 33,000 | |
446 | 492 | 446 | 482 | +37 | +8.3 | 11,000 | |
531 | 540 | 445 | 445 | -116 | -20.7 | 26,000 | |
565 | 600 | 561 | 561 | -9 | -1.6 | 20,000 | |
599 | 630 | 570 | 570 | -30 | -5.0 | 54,000 | |
594 | 615 | 583 | 600 | +6 | +1.0 | 25,000 | |
620 | 660 | 524 | 594 | -34 | -5.4 | 65,000 | |
638 | 649 | 628 | 628 | -10 | -1.6 | 10,000 | |
665 | 679 | 625 | 638 | -32 | -4.8 | 24,000 | |
685 | 700 | 660 | 670 | +26 | +4.0 | 14,000 |