38,851.69 | +131.22 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.34% | 0.61% | -0.17% | -0.28% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 205 | 208 | -9 | -4.1 | 494,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 128 | 133 | -17 | -11.3 | 1,273,200 | |
162 | 163 | 150 | 150 | -12 | -7.4 | 223,400 | |
170 | 170 | 161 | 162 | -7 | -4.1 | 222,700 | |
167 | 171 | 160 | 169 | +3 | +1.8 | 359,600 | |
173 | 174 | 155 | 166 | -4 | -2.4 | 532,700 | |
185 | 186 | 169 | 170 | -15 | -8.1 | 804,800 | |
178 | 187 | 176 | 185 | +5 | +2.8 | 839,900 | |
172 | 180 | 165 | 180 | +10 | +5.9 | 636,400 | |
185 | 200 | 168 | 170 | -15 | -8.1 | 1,214,700 | |
183 | 196 | 181 | 185 | 0 | 0.0 | 2,065,300 | |
178 | 194 | 176 | 185 | +6 | +3.4 | 1,551,100 | |
174 | 222 | 166 | 179 | +4 | +2.3 | 8,673,700 | |
191 | 192 | 163 | 175 | -17 | -8.9 | 3,032,700 | |
193 | 226 | 185 | 192 | 0 | 0.0 | 6,042,000 | |
216 | 239 | 185 | 192 | -23 | -10.7 | 3,761,500 | |
242 | 285 | 209 | 215 | -29 | -11.9 | 8,505,400 | |
208 | 313 | 207 | 244 | +32 | +15.1 | 24,832,000 | |
271 | 316 | 202 | 212 | -72 | -25.4 | 19,009,900 | |
170 | 403 | 161 | 284 | +113 | +66.1 | 91,597,800 | |
131 | 185 | 127 | 171 | +40 | +30.5 | 7,716,800 | |
105 | 228 | 97 | 131 | +26 | +24.8 | 19,521,100 | |
142 | 190 | 92 | 105 | -39 | -27.1 | 6,115,300 | |
202 | 215 | 144 | 144 | -60 | -29.4 | 707,700 | |
199 | 240 | 195 | 204 | +5 | +2.5 | 5,159,700 | |
177 | 289 | 169 | 199 | +21 | +11.8 | 16,408,400 | |
170 | 183 | 165 | 178 | +8 | +4.7 | 482,700 | |
164 | 189 | 161 | 170 | +6 | +3.7 | 1,633,300 | |
157 | 188 | 154 | 164 | +7 | +4.5 | 1,256,700 | |
165 | 170 | 150 | 157 | -8 | -4.8 | 282,200 | |
166 | 171 | 162 | 165 | 0 | 0.0 | 311,000 |