52週高値 | 3,100 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,911 | 年初来安値 | 2,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,627 | 2,522 | 2,556 | -15 | -0.6 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,117 | 2,004 | 2,004 | -106 | -5.0 | 1,600 | |
2,130 | 2,160 | 2,060 | 2,110 | -20 | -0.9 | 500 | |
2,111 | 2,180 | 2,080 | 2,130 | +30 | +1.4 | 2,400 | |
2,070 | 2,105 | 2,014 | 2,100 | +60 | +2.9 | 8,100 | |
2,050 | 2,091 | 2,040 | 2,040 | -17 | -0.8 | 5,100 | |
2,068 | 2,082 | 2,010 | 2,057 | +21 | +1.0 | 6,000 | |
2,060 | 2,089 | 2,013 | 2,036 | -17 | -0.8 | 7,200 | |
2,000 | 2,138 | 2,000 | 2,053 | +4 | +0.2 | 5,400 | |
2,062 | 2,180 | 2,049 | 2,049 | +4 | +0.2 | 16,500 | |
1,984 | 2,100 | 1,983 | 2,045 | +61 | +3.1 | 11,600 | |
2,020 | 2,021 | 1,977 | 1,984 | -36 | -1.8 | 4,500 | |
1,900 | 2,020 | 1,888 | 2,020 | +141 | +7.5 | 12,300 | |
1,845 | 1,903 | 1,845 | 1,879 | +59 | +3.2 | 7,800 | |
1,744 | 1,820 | 1,740 | 1,820 | +78 | +4.5 | 8,300 | |
1,794 | 1,794 | 1,700 | 1,742 | -56 | -3.1 | 14,600 | |
1,800 | 1,850 | 1,760 | 1,798 | -12 | -0.7 | 11,100 | |
1,650 | 1,820 | 1,630 | 1,810 | +160 | +9.7 | 10,200 | |
1,596 | 1,670 | 1,580 | 1,650 | +55 | +3.4 | 8,700 | |
1,710 | 1,710 | 1,590 | 1,595 | -115 | -6.7 | 5,800 | |
1,689 | 1,849 | 1,582 | 1,710 | +11 | +0.6 | 11,700 | |
1,873 | 1,873 | 1,619 | 1,699 | -174 | -9.3 | 3,300 | |
1,890 | 1,967 | 1,873 | 1,873 | -27 | -1.4 | 7,100 | |
1,864 | 1,985 | 1,860 | 1,900 | +38 | +2.0 | 12,100 | |
1,902 | 1,940 | 1,820 | 1,862 | -36 | -1.9 | 17,900 | |
1,932 | 1,950 | 1,872 | 1,898 | -62 | -3.2 | 7,000 | |
1,871 | 2,050 | 1,871 | 1,960 | +9 | +0.5 | 22,000 | |
1,900 | 1,970 | 1,860 | 1,951 | +51 | +2.7 | 3,600 | |
1,915 | 1,974 | 1,862 | 1,900 | -40 | -2.1 | 2,300 | |
1,949 | 1,950 | 1,884 | 1,940 | -9 | -0.5 | 6,600 | |
1,876 | 1,985 | 1,876 | 1,949 | +73 | +3.9 | 5,800 |