38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 2,148 | 1,592 | 2,046 | +366 | +21.8 | 240,202 | |
1,958 | 1,958 | 1,549 | 1,680 | -278 | -14.2 | 93,636 | |
2,309 | 2,338 | 1,885 | 1,958 | -365 | -15.7 | 192,121 | |
2,287 | 2,433 | 2,148 | 2,323 | +44 | +1.9 | 374,142 | |
2,119 | 2,279 | 2,024 | 2,279 | +168 | +8.0 | 300,000 | |
1,790 | 2,265 | 1,790 | 2,111 | +336 | +18.9 | 354,344 | |
1,717 | 1,899 | 1,607 | 1,775 | +22 | +1.3 | 343,636 | |
1,717 | 2,082 | 1,519 | 1,753 | +44 | +2.6 | 310,506 | |
1,329 | 1,819 | 1,329 | 1,709 | +402 | +30.8 | 293,738 | |
913 | 2,097 | 869 | 1,307 | +423 | +47.9 | 547,878 | |
602 | 935 | 584 | 884 | +285 | +47.6 | 431,112 | |
511 | 621 | 507 | 599 | +88 | +17.2 | 255,960 | |
336 | 511 | 336 | 511 | +182 | +55.3 | 65,656 | |
270 | 336 | 270 | 329 | +53 | +19.2 | 57,576 | |
219 | 276 | 211 | 276 | +57 | +26.0 | 26,060 | |
182 | 234 | 182 | 219 | 0 | 0.0 | 24,646 | |
164 | 241 | 164 | 219 | +55 | +33.5 | 39,798 | |
169 | 169 | 160 | 164 | +4 | +2.5 | 32,930 | |
157 | 168 | 155 | 160 | 0 | 0.0 | 16,364 | |
164 | 168 | 138 | 160 | -8 | -4.8 | 28,686 | |
164 | 175 | 160 | 168 | +4 | +2.4 | 28,686 | |
222 | 222 | 142 | 164 | -69 | -29.6 | 82,020 | |
274 | 274 | 233 | 233 | -44 | -15.9 | 19,192 | |
281 | 292 | 277 | 277 | -4 | -1.4 | 58,788 | |
295 | 299 | 263 | 281 | -11 | -3.8 | 117,778 | |
179 | 292 | 179 | 292 | +117 | +66.9 | 116,364 | |
215 | 215 | 175 | 175 | -44 | -20.1 | 58,788 | |
255 | 259 | 219 | 219 | -40 | -15.4 | 60,202 | |
263 | 321 | 252 | 259 | +4 | +1.6 | 105,454 | |
197 | 284 | 197 | 255 | +51 | +25.0 | 116,364 |