38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,814 | 1,781 | 1,785 | -10 | -0.6 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 560 | 339 | 457 | +88 | +23.8 | 1,132,138 | |
324 | 383 | 310 | 369 | +45 | +13.9 | 355,875 | |
280 | 383 | 265 | 324 | +44 | +15.7 | 609,161 | |
265 | 310 | 236 | 280 | +30 | +12.0 | 267,575 | |
295 | 310 | 236 | 250 | -60 | -19.4 | 179,274 | |
310 | 354 | 295 | 310 | +15 | +5.1 | 226,766 | |
310 | 324 | 295 | 295 | -29 | -9.0 | 153,741 | |
310 | 354 | 295 | 324 | +29 | +9.8 | 276,729 | |
398 | 413 | 191 | 295 | -118 | -28.6 | 576,602 | |
428 | 472 | 354 | 413 | -29 | -6.6 | 493,378 | |
531 | 560 | 413 | 442 | -118 | -21.1 | 300,500 | |
575 | 590 | 531 | 560 | -15 | -2.6 | 281,910 | |
590 | 605 | 560 | 575 | -15 | -2.5 | 350,703 | |
679 | 708 | 575 | 590 | -89 | -13.1 | 785,274 | |
590 | 693 | 590 | 679 | +74 | +12.2 | 478,740 | |
634 | 679 | 590 | 605 | -44 | -6.8 | 675,698 | |
590 | 738 | 575 | 649 | +59 | +10.0 | 1,710,496 | |
649 | 649 | 531 | 590 | -59 | -9.1 | 519,516 | |
693 | 693 | 620 | 649 | -44 | -6.3 | 351,826 | |
856 | 1,003 | 605 | 693 | -15 | -2.1 | 3,571,451 | |
634 | 723 | 575 | 708 | +192 | +37.2 | 759,538 | |
679 | 738 | 516 | 516 | -163 | -24.0 | 621,429 | |
811 | 826 | 664 | 679 | -132 | -16.3 | 631,322 | |
841 | 944 | 782 | 811 | -30 | -3.6 | 873,760 | |
782 | 870 | 752 | 841 | +59 | +7.5 | 1,040,129 | |
767 | 1,003 | 738 | 782 | 0 | 0.0 | 1,531,234 | |
944 | 944 | 752 | 782 | -162 | -17.2 | 869,852 | |
649 | 1,446 | 605 | 944 | +295 | +45.5 | 3,120,207 | |
885 | 900 | 605 | 649 | -221 | -25.4 | 1,749,247 | |
856 | 1,018 | 811 | 870 | +14 | +1.6 | 1,099,500 |